EURUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Apr-2022
Day Change Summary
Previous Current
07-Apr-2022 08-Apr-2022 Change Change % Previous Week
Open 1.08907 1.08772 -0.00135 -0.1% 1.10361
High 1.09381 1.08910 -0.00471 -0.4% 1.10541
Low 1.08652 1.08363 -0.00289 -0.3% 1.08363
Close 1.08773 1.08752 -0.00021 0.0% 1.08752
Range 0.00729 0.00547 -0.00182 -25.0% 0.02178
ATR 0.00920 0.00893 -0.00027 -2.9% 0.00000
Volume 258,596 230,108 -28,488 -11.0% 1,171,382
Daily Pivots for day following 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.10316 1.10081 1.09053
R3 1.09769 1.09534 1.08902
R2 1.09222 1.09222 1.08852
R1 1.08987 1.08987 1.08802 1.08831
PP 1.08675 1.08675 1.08675 1.08597
S1 1.08440 1.08440 1.08702 1.08284
S2 1.08128 1.08128 1.08652
S3 1.07581 1.07893 1.08602
S4 1.07034 1.07346 1.08451
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.15753 1.14430 1.09950
R3 1.13575 1.12252 1.09351
R2 1.11397 1.11397 1.09151
R1 1.10074 1.10074 1.08952 1.09647
PP 1.09219 1.09219 1.09219 1.09005
S1 1.07896 1.07896 1.08552 1.07469
S2 1.07041 1.07041 1.08353
S3 1.04863 1.05718 1.08153
S4 1.02685 1.03540 1.07554
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10541 1.08363 0.02178 2.0% 0.00747 0.7% 18% False True 234,276
10 1.11845 1.08363 0.03482 3.2% 0.00858 0.8% 11% False True 257,719
20 1.11845 1.08363 0.03482 3.2% 0.00857 0.8% 11% False True 257,224
40 1.14291 1.08063 0.06228 5.7% 0.00985 0.9% 11% False False 285,878
60 1.14945 1.08063 0.06882 6.3% 0.00908 0.8% 10% False False 259,292
80 1.14945 1.08063 0.06882 6.3% 0.00856 0.8% 10% False False 234,100
100 1.14945 1.08063 0.06882 6.3% 0.00831 0.8% 10% False False 225,474
120 1.16920 1.08063 0.08857 8.1% 0.00800 0.7% 8% False False 214,273
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00175
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.11235
2.618 1.10342
1.618 1.09795
1.000 1.09457
0.618 1.09248
HIGH 1.08910
0.618 1.08701
0.500 1.08637
0.382 1.08572
LOW 1.08363
0.618 1.08025
1.000 1.07816
1.618 1.07478
2.618 1.06931
4.250 1.06038
Fisher Pivots for day following 08-Apr-2022
Pivot 1 day 3 day
R1 1.08714 1.08872
PP 1.08675 1.08832
S1 1.08637 1.08792

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.