EURUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Apr-2022
Day Change Summary
Previous Current
06-Apr-2022 07-Apr-2022 Change Change % Previous Week
Open 1.09045 1.08907 -0.00138 -0.1% 1.09859
High 1.09377 1.09381 0.00004 0.0% 1.11845
Low 1.08743 1.08652 -0.00091 -0.1% 1.09447
Close 1.08905 1.08773 -0.00132 -0.1% 1.10332
Range 0.00634 0.00729 0.00095 15.0% 0.02398
ATR 0.00935 0.00920 -0.00015 -1.6% 0.00000
Volume 272,954 258,596 -14,358 -5.3% 1,405,815
Daily Pivots for day following 07-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.11122 1.10677 1.09174
R3 1.10393 1.09948 1.08973
R2 1.09664 1.09664 1.08907
R1 1.09219 1.09219 1.08840 1.09077
PP 1.08935 1.08935 1.08935 1.08865
S1 1.08490 1.08490 1.08706 1.08348
S2 1.08206 1.08206 1.08639
S3 1.07477 1.07761 1.08573
S4 1.06748 1.07032 1.08372
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.17735 1.16432 1.11651
R3 1.15337 1.14034 1.10991
R2 1.12939 1.12939 1.10772
R1 1.11636 1.11636 1.10552 1.12288
PP 1.10541 1.10541 1.10541 1.10867
S1 1.09238 1.09238 1.10112 1.09890
S2 1.08143 1.08143 1.09892
S3 1.05745 1.06840 1.09673
S4 1.03347 1.04442 1.09013
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10759 1.08652 0.02107 1.9% 0.00733 0.7% 6% False True 235,217
10 1.11845 1.08652 0.03193 2.9% 0.00860 0.8% 4% False True 258,940
20 1.11845 1.08652 0.03193 2.9% 0.00900 0.8% 4% False True 261,334
40 1.14945 1.08063 0.06882 6.3% 0.01001 0.9% 10% False False 286,661
60 1.14945 1.08063 0.06882 6.3% 0.00915 0.8% 10% False False 258,447
80 1.14945 1.08063 0.06882 6.3% 0.00858 0.8% 10% False False 233,127
100 1.14945 1.08063 0.06882 6.3% 0.00837 0.8% 10% False False 224,749
120 1.16920 1.08063 0.08857 8.1% 0.00800 0.7% 8% False False 213,279
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00176
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.12479
2.618 1.11290
1.618 1.10561
1.000 1.10110
0.618 1.09832
HIGH 1.09381
0.618 1.09103
0.500 1.09017
0.382 1.08930
LOW 1.08652
0.618 1.08201
1.000 1.07923
1.618 1.07472
2.618 1.06743
4.250 1.05554
Fisher Pivots for day following 07-Apr-2022
Pivot 1 day 3 day
R1 1.09017 1.09267
PP 1.08935 1.09102
S1 1.08854 1.08938

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.