EURUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Apr-2022
Day Change Summary
Previous Current
05-Apr-2022 06-Apr-2022 Change Change % Previous Week
Open 1.09703 1.09045 -0.00658 -0.6% 1.09859
High 1.09881 1.09377 -0.00504 -0.5% 1.11845
Low 1.08996 1.08743 -0.00253 -0.2% 1.09447
Close 1.09045 1.08905 -0.00140 -0.1% 1.10332
Range 0.00885 0.00634 -0.00251 -28.4% 0.02398
ATR 0.00958 0.00935 -0.00023 -2.4% 0.00000
Volume 211,211 272,954 61,743 29.2% 1,405,815
Daily Pivots for day following 06-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.10910 1.10542 1.09254
R3 1.10276 1.09908 1.09079
R2 1.09642 1.09642 1.09021
R1 1.09274 1.09274 1.08963 1.09141
PP 1.09008 1.09008 1.09008 1.08942
S1 1.08640 1.08640 1.08847 1.08507
S2 1.08374 1.08374 1.08789
S3 1.07740 1.08006 1.08731
S4 1.07106 1.07372 1.08556
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.17735 1.16432 1.11651
R3 1.15337 1.14034 1.10991
R2 1.12939 1.12939 1.10772
R1 1.11636 1.11636 1.10552 1.12288
PP 1.10541 1.10541 1.10541 1.10867
S1 1.09238 1.09238 1.10112 1.09890
S2 1.08143 1.08143 1.09892
S3 1.05745 1.06840 1.09673
S4 1.03347 1.04442 1.09013
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11845 1.08743 0.03102 2.8% 0.00835 0.8% 5% False True 240,123
10 1.11845 1.08743 0.03102 2.8% 0.00835 0.8% 5% False True 256,787
20 1.11845 1.08743 0.03102 2.8% 0.00936 0.9% 5% False True 265,669
40 1.14945 1.08063 0.06882 6.3% 0.00994 0.9% 12% False False 284,588
60 1.14945 1.08063 0.06882 6.3% 0.00913 0.8% 12% False False 256,991
80 1.14945 1.08063 0.06882 6.3% 0.00856 0.8% 12% False False 231,587
100 1.14945 1.08063 0.06882 6.3% 0.00832 0.8% 12% False False 223,717
120 1.16920 1.08063 0.08857 8.1% 0.00796 0.7% 10% False False 212,363
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00161
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.12072
2.618 1.11037
1.618 1.10403
1.000 1.10011
0.618 1.09769
HIGH 1.09377
0.618 1.09135
0.500 1.09060
0.382 1.08985
LOW 1.08743
0.618 1.08351
1.000 1.08109
1.618 1.07717
2.618 1.07083
4.250 1.06049
Fisher Pivots for day following 06-Apr-2022
Pivot 1 day 3 day
R1 1.09060 1.09642
PP 1.09008 1.09396
S1 1.08957 1.09151

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.