EURUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Apr-2022
Day Change Summary
Previous Current
04-Apr-2022 05-Apr-2022 Change Change % Previous Week
Open 1.10361 1.09703 -0.00658 -0.6% 1.09859
High 1.10541 1.09881 -0.00660 -0.6% 1.11845
Low 1.09603 1.08996 -0.00607 -0.6% 1.09447
Close 1.09704 1.09045 -0.00659 -0.6% 1.10332
Range 0.00938 0.00885 -0.00053 -5.7% 0.02398
ATR 0.00963 0.00958 -0.00006 -0.6% 0.00000
Volume 198,513 211,211 12,698 6.4% 1,405,815
Daily Pivots for day following 05-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.11962 1.11389 1.09532
R3 1.11077 1.10504 1.09288
R2 1.10192 1.10192 1.09207
R1 1.09619 1.09619 1.09126 1.09463
PP 1.09307 1.09307 1.09307 1.09230
S1 1.08734 1.08734 1.08964 1.08578
S2 1.08422 1.08422 1.08883
S3 1.07537 1.07849 1.08802
S4 1.06652 1.06964 1.08558
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.17735 1.16432 1.11651
R3 1.15337 1.14034 1.10991
R2 1.12939 1.12939 1.10772
R1 1.11636 1.11636 1.10552 1.12288
PP 1.10541 1.10541 1.10541 1.10867
S1 1.09238 1.09238 1.10112 1.09890
S2 1.08143 1.08143 1.09892
S3 1.05745 1.06840 1.09673
S4 1.03347 1.04442 1.09013
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11845 1.08996 0.02849 2.6% 0.00890 0.8% 2% False True 243,734
10 1.11845 1.08996 0.02849 2.6% 0.00850 0.8% 2% False True 251,629
20 1.11845 1.08897 0.02948 2.7% 0.01007 0.9% 5% False False 268,076
40 1.14945 1.08063 0.06882 6.3% 0.00991 0.9% 14% False False 282,693
60 1.14945 1.08063 0.06882 6.3% 0.00915 0.8% 14% False False 255,352
80 1.14945 1.08063 0.06882 6.3% 0.00855 0.8% 14% False False 230,154
100 1.14945 1.08063 0.06882 6.3% 0.00830 0.8% 14% False False 222,396
120 1.16920 1.08063 0.08857 8.1% 0.00794 0.7% 11% False False 211,223
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00149
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.13642
2.618 1.12198
1.618 1.11313
1.000 1.10766
0.618 1.10428
HIGH 1.09881
0.618 1.09543
0.500 1.09439
0.382 1.09334
LOW 1.08996
0.618 1.08449
1.000 1.08111
1.618 1.07564
2.618 1.06679
4.250 1.05235
Fisher Pivots for day following 05-Apr-2022
Pivot 1 day 3 day
R1 1.09439 1.09878
PP 1.09307 1.09600
S1 1.09176 1.09323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.