EURUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Apr-2022
Day Change Summary
Previous Current
01-Apr-2022 04-Apr-2022 Change Change % Previous Week
Open 1.10653 1.10361 -0.00292 -0.3% 1.09859
High 1.10759 1.10541 -0.00218 -0.2% 1.11845
Low 1.10278 1.09603 -0.00675 -0.6% 1.09447
Close 1.10332 1.09704 -0.00628 -0.6% 1.10332
Range 0.00481 0.00938 0.00457 95.0% 0.02398
ATR 0.00965 0.00963 -0.00002 -0.2% 0.00000
Volume 234,813 198,513 -36,300 -15.5% 1,405,815
Daily Pivots for day following 04-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.12763 1.12172 1.10220
R3 1.11825 1.11234 1.09962
R2 1.10887 1.10887 1.09876
R1 1.10296 1.10296 1.09790 1.10123
PP 1.09949 1.09949 1.09949 1.09863
S1 1.09358 1.09358 1.09618 1.09185
S2 1.09011 1.09011 1.09532
S3 1.08073 1.08420 1.09446
S4 1.07135 1.07482 1.09188
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.17735 1.16432 1.11651
R3 1.15337 1.14034 1.10991
R2 1.12939 1.12939 1.10772
R1 1.11636 1.11636 1.10552 1.12288
PP 1.10541 1.10541 1.10541 1.10867
S1 1.09238 1.09238 1.10112 1.09890
S2 1.08143 1.08143 1.09892
S3 1.05745 1.06840 1.09673
S4 1.03347 1.04442 1.09013
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11845 1.09603 0.02242 2.0% 0.01047 1.0% 5% False True 267,135
10 1.11845 1.09447 0.02398 2.2% 0.00846 0.8% 11% False False 255,064
20 1.11845 1.08482 0.03363 3.1% 0.01018 0.9% 36% False False 278,431
40 1.14945 1.08063 0.06882 6.3% 0.00981 0.9% 24% False False 282,679
60 1.14945 1.08063 0.06882 6.3% 0.00913 0.8% 24% False False 254,544
80 1.14945 1.08063 0.06882 6.3% 0.00853 0.8% 24% False False 229,404
100 1.15951 1.08063 0.07888 7.2% 0.00833 0.8% 21% False False 222,372
120 1.16920 1.08063 0.08857 8.1% 0.00793 0.7% 19% False False 210,863
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00161
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.14528
2.618 1.12997
1.618 1.12059
1.000 1.11479
0.618 1.11121
HIGH 1.10541
0.618 1.10183
0.500 1.10072
0.382 1.09961
LOW 1.09603
0.618 1.09023
1.000 1.08665
1.618 1.08085
2.618 1.07147
4.250 1.05617
Fisher Pivots for day following 04-Apr-2022
Pivot 1 day 3 day
R1 1.10072 1.10724
PP 1.09949 1.10384
S1 1.09827 1.10044

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.