EURUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Apr-2022
Day Change Summary
Previous Current
31-Mar-2022 01-Apr-2022 Change Change % Previous Week
Open 1.11570 1.10653 -0.00917 -0.8% 1.09859
High 1.11845 1.10759 -0.01086 -1.0% 1.11845
Low 1.10608 1.10278 -0.00330 -0.3% 1.09447
Close 1.10657 1.10332 -0.00325 -0.3% 1.10332
Range 0.01237 0.00481 -0.00756 -61.1% 0.02398
ATR 0.01003 0.00965 -0.00037 -3.7% 0.00000
Volume 283,127 234,813 -48,314 -17.1% 1,405,815
Daily Pivots for day following 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.11899 1.11597 1.10597
R3 1.11418 1.11116 1.10464
R2 1.10937 1.10937 1.10420
R1 1.10635 1.10635 1.10376 1.10546
PP 1.10456 1.10456 1.10456 1.10412
S1 1.10154 1.10154 1.10288 1.10065
S2 1.09975 1.09975 1.10244
S3 1.09494 1.09673 1.10200
S4 1.09013 1.09192 1.10067
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.17735 1.16432 1.11651
R3 1.15337 1.14034 1.10991
R2 1.12939 1.12939 1.10772
R1 1.11636 1.11636 1.10552 1.12288
PP 1.10541 1.10541 1.10541 1.10867
S1 1.09238 1.09238 1.10112 1.09890
S2 1.08143 1.08143 1.09892
S3 1.05745 1.06840 1.09673
S4 1.03347 1.04442 1.09013
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11845 1.09447 0.02398 2.2% 0.00969 0.9% 37% False False 281,163
10 1.11845 1.09447 0.02398 2.2% 0.00812 0.7% 37% False False 255,873
20 1.11845 1.08063 0.03782 3.4% 0.01033 0.9% 60% False False 291,204
40 1.14945 1.08063 0.06882 6.2% 0.00976 0.9% 33% False False 283,943
60 1.14945 1.08063 0.06882 6.2% 0.00905 0.8% 33% False False 254,371
80 1.14945 1.08063 0.06882 6.2% 0.00852 0.8% 33% False False 229,159
100 1.16080 1.08063 0.08017 7.3% 0.00828 0.8% 28% False False 222,135
120 1.16920 1.08063 0.08857 8.0% 0.00789 0.7% 26% False False 210,405
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00148
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.12803
2.618 1.12018
1.618 1.11537
1.000 1.11240
0.618 1.11056
HIGH 1.10759
0.618 1.10575
0.500 1.10519
0.382 1.10462
LOW 1.10278
0.618 1.09981
1.000 1.09797
1.618 1.09500
2.618 1.09019
4.250 1.08234
Fisher Pivots for day following 01-Apr-2022
Pivot 1 day 3 day
R1 1.10519 1.11062
PP 1.10456 1.10818
S1 1.10394 1.10575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.