EURUSD Spot Fx


Trading Metrics calculated at close of trading on 31-Mar-2022
Day Change Summary
Previous Current
30-Mar-2022 31-Mar-2022 Change Change % Previous Week
Open 1.10855 1.11570 0.00715 0.6% 1.10644
High 1.11707 1.11845 0.00138 0.1% 1.10698
Low 1.10798 1.10608 -0.00190 -0.2% 1.09607
Close 1.11571 1.10657 -0.00914 -0.8% 1.09810
Range 0.00909 0.01237 0.00328 36.1% 0.01091
ATR 0.00984 0.01003 0.00018 1.8% 0.00000
Volume 291,007 283,127 -7,880 -2.7% 1,152,915
Daily Pivots for day following 31-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.14748 1.13939 1.11337
R3 1.13511 1.12702 1.10997
R2 1.12274 1.12274 1.10884
R1 1.11465 1.11465 1.10770 1.11251
PP 1.11037 1.11037 1.11037 1.10930
S1 1.10228 1.10228 1.10544 1.10014
S2 1.09800 1.09800 1.10430
S3 1.08563 1.08991 1.10317
S4 1.07326 1.07754 1.09977
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.13311 1.12652 1.10410
R3 1.12220 1.11561 1.10110
R2 1.11129 1.11129 1.10010
R1 1.10470 1.10470 1.09910 1.10254
PP 1.10038 1.10038 1.10038 1.09931
S1 1.09379 1.09379 1.09710 1.09163
S2 1.08947 1.08947 1.09610
S3 1.07856 1.08288 1.09510
S4 1.06765 1.07197 1.09210
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11845 1.09447 0.02398 2.2% 0.00986 0.9% 50% True False 282,663
10 1.11845 1.09447 0.02398 2.2% 0.00879 0.8% 50% True False 257,539
20 1.11845 1.08063 0.03782 3.4% 0.01100 1.0% 69% True False 297,596
40 1.14945 1.08063 0.06882 6.2% 0.01009 0.9% 38% False False 283,907
60 1.14945 1.08063 0.06882 6.2% 0.00908 0.8% 38% False False 253,265
80 1.14945 1.08063 0.06882 6.2% 0.00855 0.8% 38% False False 228,273
100 1.16080 1.08063 0.08017 7.2% 0.00827 0.7% 32% False False 221,192
120 1.16920 1.08063 0.08857 8.0% 0.00788 0.7% 29% False False 209,483
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00165
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.17102
2.618 1.15083
1.618 1.13846
1.000 1.13082
0.618 1.12609
HIGH 1.11845
0.618 1.11372
0.500 1.11227
0.382 1.11081
LOW 1.10608
0.618 1.09844
1.000 1.09371
1.618 1.08607
2.618 1.07370
4.250 1.05351
Fisher Pivots for day following 31-Mar-2022
Pivot 1 day 3 day
R1 1.11227 1.10771
PP 1.11037 1.10733
S1 1.10847 1.10695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.