EURUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Mar-2022
Day Change Summary
Previous Current
29-Mar-2022 30-Mar-2022 Change Change % Previous Week
Open 1.09820 1.10855 0.01035 0.9% 1.10644
High 1.11367 1.11707 0.00340 0.3% 1.10698
Low 1.09696 1.10798 0.01102 1.0% 1.09607
Close 1.10855 1.11571 0.00716 0.6% 1.09810
Range 0.01671 0.00909 -0.00762 -45.6% 0.01091
ATR 0.00990 0.00984 -0.00006 -0.6% 0.00000
Volume 328,215 291,007 -37,208 -11.3% 1,152,915
Daily Pivots for day following 30-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.14086 1.13737 1.12071
R3 1.13177 1.12828 1.11821
R2 1.12268 1.12268 1.11738
R1 1.11919 1.11919 1.11654 1.12094
PP 1.11359 1.11359 1.11359 1.11446
S1 1.11010 1.11010 1.11488 1.11185
S2 1.10450 1.10450 1.11404
S3 1.09541 1.10101 1.11321
S4 1.08632 1.09192 1.11071
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.13311 1.12652 1.10410
R3 1.12220 1.11561 1.10110
R2 1.11129 1.11129 1.10010
R1 1.10470 1.10470 1.09910 1.10254
PP 1.10038 1.10038 1.10038 1.09931
S1 1.09379 1.09379 1.09710 1.09163
S2 1.08947 1.08947 1.09610
S3 1.07856 1.08288 1.09510
S4 1.06765 1.07197 1.09210
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11707 1.09447 0.02260 2.0% 0.00834 0.7% 94% True False 273,450
10 1.11707 1.09447 0.02260 2.0% 0.00885 0.8% 94% True False 253,843
20 1.11707 1.08063 0.03644 3.3% 0.01082 1.0% 96% True False 297,692
40 1.14945 1.08063 0.06882 6.2% 0.00995 0.9% 51% False False 281,263
60 1.14945 1.08063 0.06882 6.2% 0.00896 0.8% 51% False False 251,446
80 1.14945 1.08063 0.06882 6.2% 0.00846 0.8% 51% False False 226,671
100 1.16080 1.08063 0.08017 7.2% 0.00821 0.7% 44% False False 220,236
120 1.16920 1.08063 0.08857 7.9% 0.00781 0.7% 40% False False 208,382
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00163
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.15570
2.618 1.14087
1.618 1.13178
1.000 1.12616
0.618 1.12269
HIGH 1.11707
0.618 1.11360
0.500 1.11253
0.382 1.11145
LOW 1.10798
0.618 1.10236
1.000 1.09889
1.618 1.09327
2.618 1.08418
4.250 1.06935
Fisher Pivots for day following 30-Mar-2022
Pivot 1 day 3 day
R1 1.11465 1.11240
PP 1.11359 1.10908
S1 1.11253 1.10577

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.