EURUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Mar-2022
Day Change Summary
Previous Current
28-Mar-2022 29-Mar-2022 Change Change % Previous Week
Open 1.09859 1.09820 -0.00039 0.0% 1.10644
High 1.09992 1.11367 0.01375 1.3% 1.10698
Low 1.09447 1.09696 0.00249 0.2% 1.09607
Close 1.09821 1.10855 0.01034 0.9% 1.09810
Range 0.00545 0.01671 0.01126 206.6% 0.01091
ATR 0.00938 0.00990 0.00052 5.6% 0.00000
Volume 268,653 328,215 59,562 22.2% 1,152,915
Daily Pivots for day following 29-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.15652 1.14925 1.11774
R3 1.13981 1.13254 1.11315
R2 1.12310 1.12310 1.11161
R1 1.11583 1.11583 1.11008 1.11947
PP 1.10639 1.10639 1.10639 1.10821
S1 1.09912 1.09912 1.10702 1.10276
S2 1.08968 1.08968 1.10549
S3 1.07297 1.08241 1.10395
S4 1.05626 1.06570 1.09936
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.13311 1.12652 1.10410
R3 1.12220 1.11561 1.10110
R2 1.11129 1.11129 1.10010
R1 1.10470 1.10470 1.09910 1.10254
PP 1.10038 1.10038 1.10038 1.09931
S1 1.09379 1.09379 1.09710 1.09163
S2 1.08947 1.08947 1.09610
S3 1.07856 1.08288 1.09510
S4 1.06765 1.07197 1.09210
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11367 1.09447 0.01920 1.7% 0.00811 0.7% 73% True False 259,525
10 1.11373 1.09447 0.01926 1.7% 0.00892 0.8% 73% False False 259,232
20 1.11427 1.08063 0.03364 3.0% 0.01079 1.0% 83% False False 300,543
40 1.14945 1.08063 0.06882 6.2% 0.00986 0.9% 41% False False 279,118
60 1.14945 1.08063 0.06882 6.2% 0.00897 0.8% 41% False False 249,009
80 1.14945 1.08063 0.06882 6.2% 0.00843 0.8% 41% False False 225,755
100 1.16162 1.08063 0.08099 7.3% 0.00821 0.7% 34% False False 219,088
120 1.16920 1.08063 0.08857 8.0% 0.00776 0.7% 32% False False 207,124
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00163
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 1.18469
2.618 1.15742
1.618 1.14071
1.000 1.13038
0.618 1.12400
HIGH 1.11367
0.618 1.10729
0.500 1.10532
0.382 1.10334
LOW 1.09696
0.618 1.08663
1.000 1.08025
1.618 1.06992
2.618 1.05321
4.250 1.02594
Fisher Pivots for day following 29-Mar-2022
Pivot 1 day 3 day
R1 1.10747 1.10706
PP 1.10639 1.10556
S1 1.10532 1.10407

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.