EURUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Mar-2022
Day Change Summary
Previous Current
25-Mar-2022 28-Mar-2022 Change Change % Previous Week
Open 1.09959 1.09859 -0.00100 -0.1% 1.10644
High 1.10376 1.09992 -0.00384 -0.3% 1.10698
Low 1.09806 1.09447 -0.00359 -0.3% 1.09607
Close 1.09810 1.09821 0.00011 0.0% 1.09810
Range 0.00570 0.00545 -0.00025 -4.4% 0.01091
ATR 0.00968 0.00938 -0.00030 -3.1% 0.00000
Volume 242,313 268,653 26,340 10.9% 1,152,915
Daily Pivots for day following 28-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.11388 1.11150 1.10121
R3 1.10843 1.10605 1.09971
R2 1.10298 1.10298 1.09921
R1 1.10060 1.10060 1.09871 1.09907
PP 1.09753 1.09753 1.09753 1.09677
S1 1.09515 1.09515 1.09771 1.09362
S2 1.09208 1.09208 1.09721
S3 1.08663 1.08970 1.09671
S4 1.08118 1.08425 1.09521
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.13311 1.12652 1.10410
R3 1.12220 1.11561 1.10110
R2 1.11129 1.11129 1.10010
R1 1.10470 1.10470 1.09910 1.10254
PP 1.10038 1.10038 1.10038 1.09931
S1 1.09379 1.09379 1.09710 1.09163
S2 1.08947 1.08947 1.09610
S3 1.07856 1.08288 1.09510
S4 1.06765 1.07197 1.09210
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10453 1.09447 0.01006 0.9% 0.00646 0.6% 37% False True 242,994
10 1.11373 1.09259 0.02114 1.9% 0.00818 0.7% 27% False False 256,787
20 1.12325 1.08063 0.04262 3.9% 0.01067 1.0% 41% False False 300,194
40 1.14945 1.08063 0.06882 6.3% 0.00972 0.9% 26% False False 276,014
60 1.14945 1.08063 0.06882 6.3% 0.00883 0.8% 26% False False 245,527
80 1.14945 1.08063 0.06882 6.3% 0.00828 0.8% 26% False False 224,093
100 1.16162 1.08063 0.08099 7.4% 0.00809 0.7% 22% False False 217,626
120 1.16920 1.08063 0.08857 8.1% 0.00768 0.7% 20% False False 205,875
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00164
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.12308
2.618 1.11419
1.618 1.10874
1.000 1.10537
0.618 1.10329
HIGH 1.09992
0.618 1.09784
0.500 1.09720
0.382 1.09655
LOW 1.09447
0.618 1.09110
1.000 1.08902
1.618 1.08565
2.618 1.08020
4.250 1.07131
Fisher Pivots for day following 28-Mar-2022
Pivot 1 day 3 day
R1 1.09787 1.09912
PP 1.09753 1.09881
S1 1.09720 1.09851

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.