EURUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Mar-2022
Day Change Summary
Previous Current
24-Mar-2022 25-Mar-2022 Change Change % Previous Week
Open 1.10033 1.09959 -0.00074 -0.1% 1.10644
High 1.10134 1.10376 0.00242 0.2% 1.10698
Low 1.09659 1.09806 0.00147 0.1% 1.09607
Close 1.09959 1.09810 -0.00149 -0.1% 1.09810
Range 0.00475 0.00570 0.00095 20.0% 0.01091
ATR 0.00999 0.00968 -0.00031 -3.1% 0.00000
Volume 237,065 242,313 5,248 2.2% 1,152,915
Daily Pivots for day following 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.11707 1.11329 1.10124
R3 1.11137 1.10759 1.09967
R2 1.10567 1.10567 1.09915
R1 1.10189 1.10189 1.09862 1.10093
PP 1.09997 1.09997 1.09997 1.09950
S1 1.09619 1.09619 1.09758 1.09523
S2 1.09427 1.09427 1.09706
S3 1.08857 1.09049 1.09653
S4 1.08287 1.08479 1.09497
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.13311 1.12652 1.10410
R3 1.12220 1.11561 1.10110
R2 1.11129 1.11129 1.10010
R1 1.10470 1.10470 1.09910 1.10254
PP 1.10038 1.10038 1.10038 1.09931
S1 1.09379 1.09379 1.09710 1.09163
S2 1.08947 1.08947 1.09610
S3 1.07856 1.08288 1.09510
S4 1.06765 1.07197 1.09210
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10698 1.09607 0.01091 1.0% 0.00656 0.6% 19% False False 230,583
10 1.11373 1.09003 0.02370 2.2% 0.00857 0.8% 34% False False 256,729
20 1.12458 1.08063 0.04395 4.0% 0.01102 1.0% 40% False False 305,388
40 1.14945 1.08063 0.06882 6.3% 0.00971 0.9% 25% False False 274,514
60 1.14945 1.08063 0.06882 6.3% 0.00884 0.8% 25% False False 243,292
80 1.14945 1.08063 0.06882 6.3% 0.00829 0.8% 25% False False 223,540
100 1.16162 1.08063 0.08099 7.4% 0.00808 0.7% 22% False False 216,650
120 1.16920 1.08063 0.08857 8.1% 0.00767 0.7% 20% False False 204,907
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00170
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.12799
2.618 1.11868
1.618 1.11298
1.000 1.10946
0.618 1.10728
HIGH 1.10376
0.618 1.10158
0.500 1.10091
0.382 1.10024
LOW 1.09806
0.618 1.09454
1.000 1.09236
1.618 1.08884
2.618 1.08314
4.250 1.07384
Fisher Pivots for day following 25-Mar-2022
Pivot 1 day 3 day
R1 1.10091 1.10036
PP 1.09997 1.09961
S1 1.09904 1.09885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.