EURUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Mar-2022
Day Change Summary
Previous Current
23-Mar-2022 24-Mar-2022 Change Change % Previous Week
Open 1.10253 1.10033 -0.00220 -0.2% 1.09190
High 1.10432 1.10134 -0.00298 -0.3% 1.11373
Low 1.09640 1.09659 0.00019 0.0% 1.09003
Close 1.10034 1.09959 -0.00075 -0.1% 1.10493
Range 0.00792 0.00475 -0.00317 -40.0% 0.02370
ATR 0.01039 0.00999 -0.00040 -3.9% 0.00000
Volume 221,379 237,065 15,686 7.1% 1,414,375
Daily Pivots for day following 24-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.11342 1.11126 1.10220
R3 1.10867 1.10651 1.10090
R2 1.10392 1.10392 1.10046
R1 1.10176 1.10176 1.10003 1.10047
PP 1.09917 1.09917 1.09917 1.09853
S1 1.09701 1.09701 1.09915 1.09572
S2 1.09442 1.09442 1.09872
S3 1.08967 1.09226 1.09828
S4 1.08492 1.08751 1.09698
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.17400 1.16316 1.11797
R3 1.15030 1.13946 1.11145
R2 1.12660 1.12660 1.10928
R1 1.11576 1.11576 1.10710 1.12118
PP 1.10290 1.10290 1.10290 1.10561
S1 1.09206 1.09206 1.10276 1.09748
S2 1.07920 1.07920 1.10059
S3 1.05550 1.06836 1.09841
S4 1.03180 1.04466 1.09190
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11181 1.09607 0.01574 1.4% 0.00772 0.7% 22% False False 232,415
10 1.11373 1.09003 0.02370 2.2% 0.00941 0.9% 40% False False 263,728
20 1.12739 1.08063 0.04676 4.3% 0.01127 1.0% 41% False False 309,370
40 1.14945 1.08063 0.06882 6.3% 0.00985 0.9% 28% False False 274,337
60 1.14945 1.08063 0.06882 6.3% 0.00891 0.8% 28% False False 241,562
80 1.14945 1.08063 0.06882 6.3% 0.00840 0.8% 28% False False 223,764
100 1.16162 1.08063 0.08099 7.4% 0.00808 0.7% 23% False False 215,771
120 1.16920 1.08063 0.08857 8.1% 0.00766 0.7% 21% False False 204,178
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00211
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 1.12153
2.618 1.11378
1.618 1.10903
1.000 1.10609
0.618 1.10428
HIGH 1.10134
0.618 1.09953
0.500 1.09897
0.382 1.09840
LOW 1.09659
0.618 1.09365
1.000 1.09184
1.618 1.08890
2.618 1.08415
4.250 1.07640
Fisher Pivots for day following 24-Mar-2022
Pivot 1 day 3 day
R1 1.09938 1.10030
PP 1.09917 1.10006
S1 1.09897 1.09983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.