EURUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Mar-2022
Day Change Summary
Previous Current
21-Mar-2022 22-Mar-2022 Change Change % Previous Week
Open 1.10644 1.10155 -0.00489 -0.4% 1.09190
High 1.10698 1.10453 -0.00245 -0.2% 1.11373
Low 1.10100 1.09607 -0.00493 -0.4% 1.09003
Close 1.10154 1.10252 0.00098 0.1% 1.10493
Range 0.00598 0.00846 0.00248 41.5% 0.02370
ATR 0.01074 0.01058 -0.00016 -1.5% 0.00000
Volume 206,598 245,560 38,962 18.9% 1,414,375
Daily Pivots for day following 22-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.12642 1.12293 1.10717
R3 1.11796 1.11447 1.10485
R2 1.10950 1.10950 1.10407
R1 1.10601 1.10601 1.10330 1.10776
PP 1.10104 1.10104 1.10104 1.10191
S1 1.09755 1.09755 1.10174 1.09930
S2 1.09258 1.09258 1.10097
S3 1.08412 1.08909 1.10019
S4 1.07566 1.08063 1.09787
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.17400 1.16316 1.11797
R3 1.15030 1.13946 1.11145
R2 1.12660 1.12660 1.10928
R1 1.11576 1.11576 1.10710 1.12118
PP 1.10290 1.10290 1.10290 1.10561
S1 1.09206 1.09206 1.10276 1.09748
S2 1.07920 1.07920 1.10059
S3 1.05550 1.06836 1.09841
S4 1.03180 1.04466 1.09190
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11373 1.09485 0.01888 1.7% 0.00973 0.9% 41% False False 258,940
10 1.11373 1.08897 0.02476 2.2% 0.01164 1.1% 55% False False 284,524
20 1.13585 1.08063 0.05522 5.0% 0.01194 1.1% 40% False False 319,364
40 1.14945 1.08063 0.06882 6.2% 0.00988 0.9% 32% False False 272,789
60 1.14945 1.08063 0.06882 6.2% 0.00882 0.8% 32% False False 237,588
80 1.14945 1.08063 0.06882 6.2% 0.00846 0.8% 32% False False 223,463
100 1.16920 1.08063 0.08857 8.0% 0.00822 0.7% 25% False False 214,796
120 1.16920 1.08063 0.08857 8.0% 0.00763 0.7% 25% False False 203,728
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00233
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.14049
2.618 1.12668
1.618 1.11822
1.000 1.11299
0.618 1.10976
HIGH 1.10453
0.618 1.10130
0.500 1.10030
0.382 1.09930
LOW 1.09607
0.618 1.09084
1.000 1.08761
1.618 1.08238
2.618 1.07392
4.250 1.06012
Fisher Pivots for day following 22-Mar-2022
Pivot 1 day 3 day
R1 1.10178 1.10394
PP 1.10104 1.10347
S1 1.10030 1.10299

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.