EURUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Mar-2022
Day Change Summary
Previous Current
18-Mar-2022 21-Mar-2022 Change Change % Previous Week
Open 1.10907 1.10644 -0.00263 -0.2% 1.09190
High 1.11181 1.10698 -0.00483 -0.4% 1.11373
Low 1.10031 1.10100 0.00069 0.1% 1.09003
Close 1.10493 1.10154 -0.00339 -0.3% 1.10493
Range 0.01150 0.00598 -0.00552 -48.0% 0.02370
ATR 0.01111 0.01074 -0.00037 -3.3% 0.00000
Volume 251,474 206,598 -44,876 -17.8% 1,414,375
Daily Pivots for day following 21-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.12111 1.11731 1.10483
R3 1.11513 1.11133 1.10318
R2 1.10915 1.10915 1.10264
R1 1.10535 1.10535 1.10209 1.10426
PP 1.10317 1.10317 1.10317 1.10263
S1 1.09937 1.09937 1.10099 1.09828
S2 1.09719 1.09719 1.10044
S3 1.09121 1.09339 1.09990
S4 1.08523 1.08741 1.09825
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.17400 1.16316 1.11797
R3 1.15030 1.13946 1.11145
R2 1.12660 1.12660 1.10928
R1 1.11576 1.11576 1.10710 1.12118
PP 1.10290 1.10290 1.10290 1.10561
S1 1.09206 1.09206 1.10276 1.09748
S2 1.07920 1.07920 1.10059
S3 1.05550 1.06836 1.09841
S4 1.03180 1.04466 1.09190
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11373 1.09259 0.02114 1.9% 0.00991 0.9% 42% False False 270,581
10 1.11373 1.08482 0.02891 2.6% 0.01189 1.1% 58% False False 301,799
20 1.13662 1.08063 0.05599 5.1% 0.01191 1.1% 37% False False 321,189
40 1.14945 1.08063 0.06882 6.2% 0.00980 0.9% 30% False False 271,753
60 1.14945 1.08063 0.06882 6.2% 0.00876 0.8% 30% False False 235,782
80 1.14945 1.08063 0.06882 6.2% 0.00844 0.8% 30% False False 223,051
100 1.16920 1.08063 0.08857 8.0% 0.00818 0.7% 24% False False 213,820
120 1.16920 1.08063 0.08857 8.0% 0.00765 0.7% 24% False False 203,416
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00209
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 1.13240
2.618 1.12264
1.618 1.11666
1.000 1.11296
0.618 1.11068
HIGH 1.10698
0.618 1.10470
0.500 1.10399
0.382 1.10328
LOW 1.10100
0.618 1.09730
1.000 1.09502
1.618 1.09132
2.618 1.08534
4.250 1.07559
Fisher Pivots for day following 21-Mar-2022
Pivot 1 day 3 day
R1 1.10399 1.10702
PP 1.10317 1.10519
S1 1.10236 1.10337

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.