EURUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Mar-2022
Day Change Summary
Previous Current
17-Mar-2022 18-Mar-2022 Change Change % Previous Week
Open 1.10334 1.10907 0.00573 0.5% 1.09190
High 1.11373 1.11181 -0.00192 -0.2% 1.11373
Low 1.10080 1.10031 -0.00049 0.0% 1.09003
Close 1.10908 1.10493 -0.00415 -0.4% 1.10493
Range 0.01293 0.01150 -0.00143 -11.1% 0.02370
ATR 0.01108 0.01111 0.00003 0.3% 0.00000
Volume 246,174 251,474 5,300 2.2% 1,414,375
Daily Pivots for day following 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.14018 1.13406 1.11126
R3 1.12868 1.12256 1.10809
R2 1.11718 1.11718 1.10704
R1 1.11106 1.11106 1.10598 1.10837
PP 1.10568 1.10568 1.10568 1.10434
S1 1.09956 1.09956 1.10388 1.09687
S2 1.09418 1.09418 1.10282
S3 1.08268 1.08806 1.10177
S4 1.07118 1.07656 1.09861
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.17400 1.16316 1.11797
R3 1.15030 1.13946 1.11145
R2 1.12660 1.12660 1.10928
R1 1.11576 1.11576 1.10710 1.12118
PP 1.10290 1.10290 1.10290 1.10561
S1 1.09206 1.09206 1.10276 1.09748
S2 1.07920 1.07920 1.10059
S3 1.05550 1.06836 1.09841
S4 1.03180 1.04466 1.09190
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11373 1.09003 0.02370 2.1% 0.01058 1.0% 63% False False 282,875
10 1.11373 1.08063 0.03310 3.0% 0.01254 1.1% 73% False False 326,535
20 1.13768 1.08063 0.05705 5.2% 0.01192 1.1% 43% False False 321,540
40 1.14945 1.08063 0.06882 6.2% 0.00980 0.9% 35% False False 271,528
60 1.14945 1.08063 0.06882 6.2% 0.00879 0.8% 35% False False 234,871
80 1.14945 1.08063 0.06882 6.2% 0.00843 0.8% 35% False False 223,043
100 1.16920 1.08063 0.08857 8.0% 0.00816 0.7% 27% False False 213,044
120 1.17031 1.08063 0.08968 8.1% 0.00763 0.7% 27% False False 203,335
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00210
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.16069
2.618 1.14192
1.618 1.13042
1.000 1.12331
0.618 1.11892
HIGH 1.11181
0.618 1.10742
0.500 1.10606
0.382 1.10470
LOW 1.10031
0.618 1.09320
1.000 1.08881
1.618 1.08170
2.618 1.07020
4.250 1.05144
Fisher Pivots for day following 18-Mar-2022
Pivot 1 day 3 day
R1 1.10606 1.10472
PP 1.10568 1.10450
S1 1.10531 1.10429

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.