EURUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Mar-2022
Day Change Summary
Previous Current
16-Mar-2022 17-Mar-2022 Change Change % Previous Week
Open 1.09542 1.10334 0.00792 0.7% 1.09251
High 1.10465 1.11373 0.00908 0.8% 1.11206
Low 1.09485 1.10080 0.00595 0.5% 1.08063
Close 1.10336 1.10908 0.00572 0.5% 1.09072
Range 0.00980 0.01293 0.00313 31.9% 0.03143
ATR 0.01094 0.01108 0.00014 1.3% 0.00000
Volume 344,897 246,174 -98,723 -28.6% 1,850,979
Daily Pivots for day following 17-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.14666 1.14080 1.11619
R3 1.13373 1.12787 1.11264
R2 1.12080 1.12080 1.11145
R1 1.11494 1.11494 1.11027 1.11787
PP 1.10787 1.10787 1.10787 1.10934
S1 1.10201 1.10201 1.10789 1.10494
S2 1.09494 1.09494 1.10671
S3 1.08201 1.08908 1.10552
S4 1.06908 1.07615 1.10197
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.18876 1.17117 1.10801
R3 1.15733 1.13974 1.09936
R2 1.12590 1.12590 1.09648
R1 1.10831 1.10831 1.09360 1.10139
PP 1.09447 1.09447 1.09447 1.09101
S1 1.07688 1.07688 1.08784 1.06996
S2 1.06304 1.06304 1.08496
S3 1.03161 1.04545 1.08208
S4 1.00018 1.01402 1.07343
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11373 1.09003 0.02370 2.1% 0.01109 1.0% 80% True False 295,040
10 1.11373 1.08063 0.03310 3.0% 0.01320 1.2% 86% True False 337,653
20 1.13858 1.08063 0.05795 5.2% 0.01166 1.1% 49% False False 322,473
40 1.14945 1.08063 0.06882 6.2% 0.00968 0.9% 41% False False 269,848
60 1.14945 1.08063 0.06882 6.2% 0.00867 0.8% 41% False False 233,282
80 1.14945 1.08063 0.06882 6.2% 0.00836 0.8% 41% False False 222,443
100 1.16920 1.08063 0.08857 8.0% 0.00812 0.7% 32% False False 212,005
120 1.17269 1.08063 0.09206 8.3% 0.00757 0.7% 31% False False 202,588
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00184
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.16868
2.618 1.14758
1.618 1.13465
1.000 1.12666
0.618 1.12172
HIGH 1.11373
0.618 1.10879
0.500 1.10727
0.382 1.10574
LOW 1.10080
0.618 1.09281
1.000 1.08787
1.618 1.07988
2.618 1.06695
4.250 1.04585
Fisher Pivots for day following 17-Mar-2022
Pivot 1 day 3 day
R1 1.10848 1.10711
PP 1.10787 1.10513
S1 1.10727 1.10316

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.