EURUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Mar-2022
Day Change Summary
Previous Current
15-Mar-2022 16-Mar-2022 Change Change % Previous Week
Open 1.09398 1.09542 0.00144 0.1% 1.09251
High 1.10193 1.10465 0.00272 0.2% 1.11206
Low 1.09259 1.09485 0.00226 0.2% 1.08063
Close 1.09541 1.10336 0.00795 0.7% 1.09072
Range 0.00934 0.00980 0.00046 4.9% 0.03143
ATR 0.01103 0.01094 -0.00009 -0.8% 0.00000
Volume 303,765 344,897 41,132 13.5% 1,850,979
Daily Pivots for day following 16-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.13035 1.12666 1.10875
R3 1.12055 1.11686 1.10606
R2 1.11075 1.11075 1.10516
R1 1.10706 1.10706 1.10426 1.10891
PP 1.10095 1.10095 1.10095 1.10188
S1 1.09726 1.09726 1.10246 1.09911
S2 1.09115 1.09115 1.10156
S3 1.08135 1.08746 1.10067
S4 1.07155 1.07766 1.09797
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.18876 1.17117 1.10801
R3 1.15733 1.13974 1.09936
R2 1.12590 1.12590 1.09648
R1 1.10831 1.10831 1.09360 1.10139
PP 1.09447 1.09447 1.09447 1.09101
S1 1.07688 1.07688 1.08784 1.06996
S2 1.06304 1.06304 1.08496
S3 1.03161 1.04545 1.08208
S4 1.00018 1.01402 1.07343
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11206 1.09003 0.02203 2.0% 0.01140 1.0% 61% False False 314,865
10 1.11214 1.08063 0.03151 2.9% 0.01278 1.2% 72% False False 341,540
20 1.13955 1.08063 0.05892 5.3% 0.01126 1.0% 39% False False 320,436
40 1.14945 1.08063 0.06882 6.2% 0.00945 0.9% 33% False False 268,355
60 1.14945 1.08063 0.06882 6.2% 0.00857 0.8% 33% False False 232,134
80 1.14945 1.08063 0.06882 6.2% 0.00835 0.8% 33% False False 222,094
100 1.16920 1.08063 0.08857 8.0% 0.00802 0.7% 26% False False 211,139
120 1.17473 1.08063 0.09410 8.5% 0.00750 0.7% 24% False False 201,734
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00163
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.14630
2.618 1.13031
1.618 1.12051
1.000 1.11445
0.618 1.11071
HIGH 1.10465
0.618 1.10091
0.500 1.09975
0.382 1.09859
LOW 1.09485
0.618 1.08879
1.000 1.08505
1.618 1.07899
2.618 1.06919
4.250 1.05320
Fisher Pivots for day following 16-Mar-2022
Pivot 1 day 3 day
R1 1.10216 1.10135
PP 1.10095 1.09935
S1 1.09975 1.09734

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.