EURUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Mar-2022
Day Change Summary
Previous Current
14-Mar-2022 15-Mar-2022 Change Change % Previous Week
Open 1.09190 1.09398 0.00208 0.2% 1.09251
High 1.09936 1.10193 0.00257 0.2% 1.11206
Low 1.09003 1.09259 0.00256 0.2% 1.08063
Close 1.09399 1.09541 0.00142 0.1% 1.09072
Range 0.00933 0.00934 0.00001 0.1% 0.03143
ATR 0.01115 0.01103 -0.00013 -1.2% 0.00000
Volume 268,065 303,765 35,700 13.3% 1,850,979
Daily Pivots for day following 15-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.12466 1.11938 1.10055
R3 1.11532 1.11004 1.09798
R2 1.10598 1.10598 1.09712
R1 1.10070 1.10070 1.09627 1.10334
PP 1.09664 1.09664 1.09664 1.09797
S1 1.09136 1.09136 1.09455 1.09400
S2 1.08730 1.08730 1.09370
S3 1.07796 1.08202 1.09284
S4 1.06862 1.07268 1.09027
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.18876 1.17117 1.10801
R3 1.15733 1.13974 1.09936
R2 1.12590 1.12590 1.09648
R1 1.10831 1.10831 1.09360 1.10139
PP 1.09447 1.09447 1.09447 1.09101
S1 1.07688 1.07688 1.08784 1.06996
S2 1.06304 1.06304 1.08496
S3 1.03161 1.04545 1.08208
S4 1.00018 1.01402 1.07343
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11206 1.08897 0.02309 2.1% 0.01354 1.2% 28% False False 310,107
10 1.11427 1.08063 0.03364 3.1% 0.01265 1.2% 44% False False 341,853
20 1.13955 1.08063 0.05892 5.4% 0.01111 1.0% 25% False False 314,437
40 1.14945 1.08063 0.06882 6.3% 0.00947 0.9% 21% False False 265,118
60 1.14945 1.08063 0.06882 6.3% 0.00860 0.8% 21% False False 229,339
80 1.14945 1.08063 0.06882 6.3% 0.00830 0.8% 21% False False 219,969
100 1.16920 1.08063 0.08857 8.1% 0.00797 0.7% 17% False False 209,226
120 1.17499 1.08063 0.09436 8.6% 0.00747 0.7% 16% False False 200,334
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00182
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.14163
2.618 1.12638
1.618 1.11704
1.000 1.11127
0.618 1.10770
HIGH 1.10193
0.618 1.09836
0.500 1.09726
0.382 1.09616
LOW 1.09259
0.618 1.08682
1.000 1.08325
1.618 1.07748
2.618 1.06814
4.250 1.05290
Fisher Pivots for day following 15-Mar-2022
Pivot 1 day 3 day
R1 1.09726 1.09715
PP 1.09664 1.09657
S1 1.09603 1.09599

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.