EURUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Mar-2022
Day Change Summary
Previous Current
11-Mar-2022 14-Mar-2022 Change Change % Previous Week
Open 1.09864 1.09190 -0.00674 -0.6% 1.09251
High 1.10426 1.09936 -0.00490 -0.4% 1.11206
Low 1.09020 1.09003 -0.00017 0.0% 1.08063
Close 1.09072 1.09399 0.00327 0.3% 1.09072
Range 0.01406 0.00933 -0.00473 -33.6% 0.03143
ATR 0.01130 0.01115 -0.00014 -1.2% 0.00000
Volume 312,303 268,065 -44,238 -14.2% 1,850,979
Daily Pivots for day following 14-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.12245 1.11755 1.09912
R3 1.11312 1.10822 1.09656
R2 1.10379 1.10379 1.09570
R1 1.09889 1.09889 1.09485 1.10134
PP 1.09446 1.09446 1.09446 1.09569
S1 1.08956 1.08956 1.09313 1.09201
S2 1.08513 1.08513 1.09228
S3 1.07580 1.08023 1.09142
S4 1.06647 1.07090 1.08886
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.18876 1.17117 1.10801
R3 1.15733 1.13974 1.09936
R2 1.12590 1.12590 1.09648
R1 1.10831 1.10831 1.09360 1.10139
PP 1.09447 1.09447 1.09447 1.09101
S1 1.07688 1.07688 1.08784 1.06996
S2 1.06304 1.06304 1.08496
S3 1.03161 1.04545 1.08208
S4 1.00018 1.01402 1.07343
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11206 1.08482 0.02724 2.5% 0.01387 1.3% 34% False False 333,016
10 1.12325 1.08063 0.04262 3.9% 0.01315 1.2% 31% False False 343,601
20 1.13955 1.08063 0.05892 5.4% 0.01109 1.0% 23% False False 312,952
40 1.14945 1.08063 0.06882 6.3% 0.00945 0.9% 19% False False 262,472
60 1.14945 1.08063 0.06882 6.3% 0.00858 0.8% 19% False False 227,619
80 1.14945 1.08063 0.06882 6.3% 0.00827 0.8% 19% False False 218,582
100 1.16920 1.08063 0.08857 8.1% 0.00792 0.7% 15% False False 207,276
120 1.17550 1.08063 0.09487 8.7% 0.00745 0.7% 14% False False 199,407
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00183
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.13901
2.618 1.12379
1.618 1.11446
1.000 1.10869
0.618 1.10513
HIGH 1.09936
0.618 1.09580
0.500 1.09470
0.382 1.09359
LOW 1.09003
0.618 1.08426
1.000 1.08070
1.618 1.07493
2.618 1.06560
4.250 1.05038
Fisher Pivots for day following 14-Mar-2022
Pivot 1 day 3 day
R1 1.09470 1.10105
PP 1.09446 1.09869
S1 1.09423 1.09634

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.