EURUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Mar-2022
Day Change Summary
Previous Current
10-Mar-2022 11-Mar-2022 Change Change % Previous Week
Open 1.10749 1.09864 -0.00885 -0.8% 1.09251
High 1.11206 1.10426 -0.00780 -0.7% 1.11206
Low 1.09759 1.09020 -0.00739 -0.7% 1.08063
Close 1.09866 1.09072 -0.00794 -0.7% 1.09072
Range 0.01447 0.01406 -0.00041 -2.8% 0.03143
ATR 0.01108 0.01130 0.00021 1.9% 0.00000
Volume 345,298 312,303 -32,995 -9.6% 1,850,979
Daily Pivots for day following 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.13724 1.12804 1.09845
R3 1.12318 1.11398 1.09459
R2 1.10912 1.10912 1.09330
R1 1.09992 1.09992 1.09201 1.09749
PP 1.09506 1.09506 1.09506 1.09385
S1 1.08586 1.08586 1.08943 1.08343
S2 1.08100 1.08100 1.08814
S3 1.06694 1.07180 1.08685
S4 1.05288 1.05774 1.08299
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.18876 1.17117 1.10801
R3 1.15733 1.13974 1.09936
R2 1.12590 1.12590 1.09648
R1 1.10831 1.10831 1.09360 1.10139
PP 1.09447 1.09447 1.09447 1.09101
S1 1.07688 1.07688 1.08784 1.06996
S2 1.06304 1.06304 1.08496
S3 1.03161 1.04545 1.08208
S4 1.00018 1.01402 1.07343
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11206 1.08063 0.03143 2.9% 0.01450 1.3% 32% False False 370,195
10 1.12458 1.08063 0.04395 4.0% 0.01347 1.2% 23% False False 354,047
20 1.14291 1.08063 0.06228 5.7% 0.01112 1.0% 16% False False 314,533
40 1.14945 1.08063 0.06882 6.3% 0.00933 0.9% 15% False False 260,326
60 1.14945 1.08063 0.06882 6.3% 0.00855 0.8% 15% False False 226,393
80 1.14945 1.08063 0.06882 6.3% 0.00825 0.8% 15% False False 217,537
100 1.16920 1.08063 0.08857 8.1% 0.00789 0.7% 11% False False 205,683
120 1.17550 1.08063 0.09487 8.7% 0.00740 0.7% 11% False False 198,504
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00180
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.16402
2.618 1.14107
1.618 1.12701
1.000 1.11832
0.618 1.11295
HIGH 1.10426
0.618 1.09889
0.500 1.09723
0.382 1.09557
LOW 1.09020
0.618 1.08151
1.000 1.07614
1.618 1.06745
2.618 1.05339
4.250 1.03045
Fisher Pivots for day following 11-Mar-2022
Pivot 1 day 3 day
R1 1.09723 1.10052
PP 1.09506 1.09725
S1 1.09289 1.09399

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.