EURUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Mar-2022
Day Change Summary
Previous Current
09-Mar-2022 10-Mar-2022 Change Change % Previous Week
Open 1.08949 1.10749 0.01800 1.7% 1.11364
High 1.10947 1.11206 0.00259 0.2% 1.12458
Low 1.08897 1.09759 0.00862 0.8% 1.08865
Close 1.10748 1.09866 -0.00882 -0.8% 1.09248
Range 0.02050 0.01447 -0.00603 -29.4% 0.03593
ATR 0.01082 0.01108 0.00026 2.4% 0.00000
Volume 321,108 345,298 24,190 7.5% 1,689,499
Daily Pivots for day following 10-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.14618 1.13689 1.10662
R3 1.13171 1.12242 1.10264
R2 1.11724 1.11724 1.10131
R1 1.10795 1.10795 1.09999 1.10536
PP 1.10277 1.10277 1.10277 1.10148
S1 1.09348 1.09348 1.09733 1.09089
S2 1.08830 1.08830 1.09601
S3 1.07383 1.07901 1.09468
S4 1.05936 1.06454 1.09070
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.20969 1.18702 1.11224
R3 1.17376 1.15109 1.10236
R2 1.13783 1.13783 1.09907
R1 1.11516 1.11516 1.09577 1.10853
PP 1.10190 1.10190 1.10190 1.09859
S1 1.07923 1.07923 1.08919 1.07260
S2 1.06597 1.06597 1.08589
S3 1.03004 1.04330 1.08260
S4 0.99411 1.00737 1.07272
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11206 1.08063 0.03143 2.9% 0.01531 1.4% 57% True False 380,266
10 1.12739 1.08063 0.04676 4.3% 0.01314 1.2% 39% False False 355,013
20 1.14945 1.08063 0.06882 6.3% 0.01101 1.0% 26% False False 311,988
40 1.14945 1.08063 0.06882 6.3% 0.00922 0.8% 26% False False 257,004
60 1.14945 1.08063 0.06882 6.3% 0.00844 0.8% 26% False False 223,725
80 1.14945 1.08063 0.06882 6.3% 0.00821 0.7% 26% False False 215,603
100 1.16920 1.08063 0.08857 8.1% 0.00780 0.7% 20% False False 203,668
120 1.17550 1.08063 0.09487 8.6% 0.00731 0.7% 19% False False 197,227
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00150
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.17356
2.618 1.14994
1.618 1.13547
1.000 1.12653
0.618 1.12100
HIGH 1.11206
0.618 1.10653
0.500 1.10483
0.382 1.10312
LOW 1.09759
0.618 1.08865
1.000 1.08312
1.618 1.07418
2.618 1.05971
4.250 1.03609
Fisher Pivots for day following 10-Mar-2022
Pivot 1 day 3 day
R1 1.10483 1.09859
PP 1.10277 1.09851
S1 1.10072 1.09844

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.