EURUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Mar-2022
Day Change Summary
Previous Current
08-Mar-2022 09-Mar-2022 Change Change % Previous Week
Open 1.08537 1.08949 0.00412 0.4% 1.11364
High 1.09583 1.10947 0.01364 1.2% 1.12458
Low 1.08482 1.08897 0.00415 0.4% 1.08865
Close 1.08947 1.10748 0.01801 1.7% 1.09248
Range 0.01101 0.02050 0.00949 86.2% 0.03593
ATR 0.01008 0.01082 0.00074 7.4% 0.00000
Volume 418,310 321,108 -97,202 -23.2% 1,689,499
Daily Pivots for day following 09-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.16347 1.15598 1.11876
R3 1.14297 1.13548 1.11312
R2 1.12247 1.12247 1.11124
R1 1.11498 1.11498 1.10936 1.11873
PP 1.10197 1.10197 1.10197 1.10385
S1 1.09448 1.09448 1.10560 1.09823
S2 1.08147 1.08147 1.10372
S3 1.06097 1.07398 1.10184
S4 1.04047 1.05348 1.09621
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.20969 1.18702 1.11224
R3 1.17376 1.15109 1.10236
R2 1.13783 1.13783 1.09907
R1 1.11516 1.11516 1.09577 1.10853
PP 1.10190 1.10190 1.10190 1.09859
S1 1.07923 1.07923 1.08919 1.07260
S2 1.06597 1.06597 1.08589
S3 1.03004 1.04330 1.08260
S4 0.99411 1.00737 1.07272
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11214 1.08063 0.03151 2.8% 0.01417 1.3% 85% False False 368,215
10 1.13085 1.08063 0.05022 4.5% 0.01371 1.2% 53% False False 366,920
20 1.14945 1.08063 0.06882 6.2% 0.01051 0.9% 39% False False 303,507
40 1.14945 1.08063 0.06882 6.2% 0.00901 0.8% 39% False False 252,652
60 1.14945 1.08063 0.06882 6.2% 0.00829 0.7% 39% False False 220,226
80 1.14945 1.08063 0.06882 6.2% 0.00806 0.7% 39% False False 213,230
100 1.16920 1.08063 0.08857 8.0% 0.00768 0.7% 30% False False 201,702
120 1.17886 1.08063 0.09823 8.9% 0.00725 0.7% 27% False False 195,686
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00112
Widest range in 500 trading days
Fibonacci Retracements and Extensions
4.250 1.19660
2.618 1.16314
1.618 1.14264
1.000 1.12997
0.618 1.12214
HIGH 1.10947
0.618 1.10164
0.500 1.09922
0.382 1.09680
LOW 1.08897
0.618 1.07630
1.000 1.06847
1.618 1.05580
2.618 1.03530
4.250 1.00185
Fisher Pivots for day following 09-Mar-2022
Pivot 1 day 3 day
R1 1.10473 1.10334
PP 1.10197 1.09919
S1 1.09922 1.09505

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.