EURUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Mar-2022
Day Change Summary
Previous Current
07-Mar-2022 08-Mar-2022 Change Change % Previous Week
Open 1.09251 1.08537 -0.00714 -0.7% 1.11364
High 1.09311 1.09583 0.00272 0.2% 1.12458
Low 1.08063 1.08482 0.00419 0.4% 1.08865
Close 1.08537 1.08947 0.00410 0.4% 1.09248
Range 0.01248 0.01101 -0.00147 -11.8% 0.03593
ATR 0.01001 0.01008 0.00007 0.7% 0.00000
Volume 453,960 418,310 -35,650 -7.9% 1,689,499
Daily Pivots for day following 08-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.12307 1.11728 1.09553
R3 1.11206 1.10627 1.09250
R2 1.10105 1.10105 1.09149
R1 1.09526 1.09526 1.09048 1.09816
PP 1.09004 1.09004 1.09004 1.09149
S1 1.08425 1.08425 1.08846 1.08715
S2 1.07903 1.07903 1.08745
S3 1.06802 1.07324 1.08644
S4 1.05701 1.06223 1.08341
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.20969 1.18702 1.11224
R3 1.17376 1.15109 1.10236
R2 1.13783 1.13783 1.09907
R1 1.11516 1.11516 1.09577 1.10853
PP 1.10190 1.10190 1.10190 1.09859
S1 1.07923 1.07923 1.08919 1.07260
S2 1.06597 1.06597 1.08589
S3 1.03004 1.04330 1.08260
S4 0.99411 1.00737 1.07272
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11427 1.08063 0.03364 3.1% 0.01177 1.1% 26% False False 373,598
10 1.13585 1.08063 0.05522 5.1% 0.01224 1.1% 16% False False 354,205
20 1.14945 1.08063 0.06882 6.3% 0.00975 0.9% 13% False False 297,310
40 1.14945 1.08063 0.06882 6.3% 0.00869 0.8% 13% False False 248,990
60 1.14945 1.08063 0.06882 6.3% 0.00805 0.7% 13% False False 217,513
80 1.14945 1.08063 0.06882 6.3% 0.00786 0.7% 13% False False 210,976
100 1.16920 1.08063 0.08857 8.1% 0.00752 0.7% 10% False False 199,852
120 1.18204 1.08063 0.10141 9.3% 0.00714 0.7% 9% False False 194,333
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00129
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.14262
2.618 1.12465
1.618 1.11364
1.000 1.10684
0.618 1.10263
HIGH 1.09583
0.618 1.09162
0.500 1.09033
0.382 1.08903
LOW 1.08482
0.618 1.07802
1.000 1.07381
1.618 1.06701
2.618 1.05600
4.250 1.03803
Fisher Pivots for day following 08-Mar-2022
Pivot 1 day 3 day
R1 1.09033 1.09369
PP 1.09004 1.09228
S1 1.08976 1.09088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.