EURUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Mar-2022
Day Change Summary
Previous Current
04-Mar-2022 07-Mar-2022 Change Change % Previous Week
Open 1.10658 1.09251 -0.01407 -1.3% 1.11364
High 1.10674 1.09311 -0.01363 -1.2% 1.12458
Low 1.08865 1.08063 -0.00802 -0.7% 1.08865
Close 1.09248 1.08537 -0.00711 -0.7% 1.09248
Range 0.01809 0.01248 -0.00561 -31.0% 0.03593
ATR 0.00982 0.01001 0.00019 1.9% 0.00000
Volume 362,657 453,960 91,303 25.2% 1,689,499
Daily Pivots for day following 07-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.12381 1.11707 1.09223
R3 1.11133 1.10459 1.08880
R2 1.09885 1.09885 1.08766
R1 1.09211 1.09211 1.08651 1.08924
PP 1.08637 1.08637 1.08637 1.08494
S1 1.07963 1.07963 1.08423 1.07676
S2 1.07389 1.07389 1.08308
S3 1.06141 1.06715 1.08194
S4 1.04893 1.05467 1.07851
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.20969 1.18702 1.11224
R3 1.17376 1.15109 1.10236
R2 1.13783 1.13783 1.09907
R1 1.11516 1.11516 1.09577 1.10853
PP 1.10190 1.10190 1.10190 1.09859
S1 1.07923 1.07923 1.08919 1.07260
S2 1.06597 1.06597 1.08589
S3 1.03004 1.04330 1.08260
S4 0.99411 1.00737 1.07272
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12325 1.08063 0.04262 3.9% 0.01242 1.1% 11% False True 354,185
10 1.13662 1.08063 0.05599 5.2% 0.01192 1.1% 8% False True 340,580
20 1.14945 1.08063 0.06882 6.3% 0.00944 0.9% 7% False True 286,927
40 1.14945 1.08063 0.06882 6.3% 0.00860 0.8% 7% False True 242,600
60 1.14945 1.08063 0.06882 6.3% 0.00798 0.7% 7% False True 213,061
80 1.15951 1.08063 0.07888 7.3% 0.00787 0.7% 6% False True 208,358
100 1.16920 1.08063 0.08857 8.2% 0.00748 0.7% 5% False True 197,350
120 1.18315 1.08063 0.10252 9.4% 0.00707 0.7% 5% False True 192,179
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00142
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.14615
2.618 1.12578
1.618 1.11330
1.000 1.10559
0.618 1.10082
HIGH 1.09311
0.618 1.08834
0.500 1.08687
0.382 1.08540
LOW 1.08063
0.618 1.07292
1.000 1.06815
1.618 1.06044
2.618 1.04796
4.250 1.02759
Fisher Pivots for day following 07-Mar-2022
Pivot 1 day 3 day
R1 1.08687 1.09639
PP 1.08637 1.09271
S1 1.08587 1.08904

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.