EURUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Mar-2022
Day Change Summary
Previous Current
03-Mar-2022 04-Mar-2022 Change Change % Previous Week
Open 1.11173 1.10658 -0.00515 -0.5% 1.11364
High 1.11214 1.10674 -0.00540 -0.5% 1.12458
Low 1.10339 1.08865 -0.01474 -1.3% 1.08865
Close 1.10659 1.09248 -0.01411 -1.3% 1.09248
Range 0.00875 0.01809 0.00934 106.7% 0.03593
ATR 0.00918 0.00982 0.00064 6.9% 0.00000
Volume 285,040 362,657 77,617 27.2% 1,689,499
Daily Pivots for day following 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.15023 1.13944 1.10243
R3 1.13214 1.12135 1.09745
R2 1.11405 1.11405 1.09580
R1 1.10326 1.10326 1.09414 1.09961
PP 1.09596 1.09596 1.09596 1.09413
S1 1.08517 1.08517 1.09082 1.08152
S2 1.07787 1.07787 1.08916
S3 1.05978 1.06708 1.08751
S4 1.04169 1.04899 1.08253
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.20969 1.18702 1.11224
R3 1.17376 1.15109 1.10236
R2 1.13783 1.13783 1.09907
R1 1.11516 1.11516 1.09577 1.10853
PP 1.10190 1.10190 1.10190 1.09859
S1 1.07923 1.07923 1.08919 1.07260
S2 1.06597 1.06597 1.08589
S3 1.03004 1.04330 1.08260
S4 0.99411 1.00737 1.07272
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12458 1.08865 0.03593 3.3% 0.01243 1.1% 11% False True 337,899
10 1.13768 1.08865 0.04903 4.5% 0.01130 1.0% 8% False True 316,546
20 1.14945 1.08865 0.06080 5.6% 0.00918 0.8% 6% False True 276,682
40 1.14945 1.08865 0.06080 5.6% 0.00841 0.8% 6% False True 235,955
60 1.14945 1.08865 0.06080 5.6% 0.00792 0.7% 6% False True 208,478
80 1.16080 1.08865 0.07215 6.6% 0.00776 0.7% 5% False True 204,868
100 1.16920 1.08865 0.08055 7.4% 0.00740 0.7% 5% False True 194,246
120 1.18455 1.08865 0.09590 8.8% 0.00700 0.6% 4% False True 189,731
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00153
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.18362
2.618 1.15410
1.618 1.13601
1.000 1.12483
0.618 1.11792
HIGH 1.10674
0.618 1.09983
0.500 1.09770
0.382 1.09556
LOW 1.08865
0.618 1.07747
1.000 1.07056
1.618 1.05938
2.618 1.04129
4.250 1.01177
Fisher Pivots for day following 04-Mar-2022
Pivot 1 day 3 day
R1 1.09770 1.10146
PP 1.09596 1.09847
S1 1.09422 1.09547

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.