EURUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Mar-2022
Day Change Summary
Previous Current
01-Mar-2022 02-Mar-2022 Change Change % Previous Week
Open 1.12173 1.11178 -0.00995 -0.9% 1.13068
High 1.12325 1.11427 -0.00898 -0.8% 1.13662
Low 1.10898 1.10576 -0.00322 -0.3% 1.11067
Close 1.11184 1.11175 -0.00009 0.0% 1.12714
Range 0.01427 0.00851 -0.00576 -40.4% 0.02595
ATR 0.00927 0.00921 -0.00005 -0.6% 0.00000
Volume 321,245 348,027 26,782 8.3% 1,262,344
Daily Pivots for day following 02-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.13612 1.13245 1.11643
R3 1.12761 1.12394 1.11409
R2 1.11910 1.11910 1.11331
R1 1.11543 1.11543 1.11253 1.11301
PP 1.11059 1.11059 1.11059 1.10939
S1 1.10692 1.10692 1.11097 1.10450
S2 1.10208 1.10208 1.11019
S3 1.09357 1.09841 1.10941
S4 1.08506 1.08990 1.10707
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.20266 1.19085 1.14141
R3 1.17671 1.16490 1.13428
R2 1.15076 1.15076 1.13190
R1 1.13895 1.13895 1.12952 1.13188
PP 1.12481 1.12481 1.12481 1.12128
S1 1.11300 1.11300 1.12476 1.10593
S2 1.09886 1.09886 1.12238
S3 1.07291 1.08705 1.12000
S4 1.04696 1.06110 1.11287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13085 1.10576 0.02509 2.3% 0.01326 1.2% 24% False True 365,625
10 1.13955 1.10576 0.03379 3.0% 0.00975 0.9% 18% False True 299,333
20 1.14945 1.10576 0.04369 3.9% 0.00907 0.8% 14% False True 264,834
40 1.14945 1.10576 0.04369 3.9% 0.00803 0.7% 14% False True 228,323
60 1.14945 1.10576 0.04369 3.9% 0.00767 0.7% 14% False True 202,998
80 1.16080 1.10576 0.05504 5.0% 0.00756 0.7% 11% False True 200,872
100 1.16920 1.10576 0.06344 5.7% 0.00721 0.6% 9% False True 190,520
120 1.18509 1.10576 0.07933 7.1% 0.00686 0.6% 8% False True 186,751
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00173
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.15044
2.618 1.13655
1.618 1.12804
1.000 1.12278
0.618 1.11953
HIGH 1.11427
0.618 1.11102
0.500 1.11002
0.382 1.10901
LOW 1.10576
0.618 1.10050
1.000 1.09725
1.618 1.09199
2.618 1.08348
4.250 1.06959
Fisher Pivots for day following 02-Mar-2022
Pivot 1 day 3 day
R1 1.11117 1.11517
PP 1.11059 1.11403
S1 1.11002 1.11289

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.