EURUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Mar-2022
Day Change Summary
Previous Current
28-Feb-2022 01-Mar-2022 Change Change % Previous Week
Open 1.11364 1.12173 0.00809 0.7% 1.13068
High 1.12458 1.12325 -0.00133 -0.1% 1.13662
Low 1.11204 1.10898 -0.00306 -0.3% 1.11067
Close 1.12179 1.11184 -0.00995 -0.9% 1.12714
Range 0.01254 0.01427 0.00173 13.8% 0.02595
ATR 0.00888 0.00927 0.00038 4.3% 0.00000
Volume 372,530 321,245 -51,285 -13.8% 1,262,344
Daily Pivots for day following 01-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.15750 1.14894 1.11969
R3 1.14323 1.13467 1.11576
R2 1.12896 1.12896 1.11446
R1 1.12040 1.12040 1.11315 1.11755
PP 1.11469 1.11469 1.11469 1.11326
S1 1.10613 1.10613 1.11053 1.10328
S2 1.10042 1.10042 1.10922
S3 1.08615 1.09186 1.10792
S4 1.07188 1.07759 1.10399
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.20266 1.19085 1.14141
R3 1.17671 1.16490 1.13428
R2 1.15076 1.15076 1.13190
R1 1.13895 1.13895 1.12952 1.13188
PP 1.12481 1.12481 1.12481 1.12128
S1 1.11300 1.11300 1.12476 1.10593
S2 1.09886 1.09886 1.12238
S3 1.07291 1.08705 1.12000
S4 1.04696 1.06110 1.11287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13585 1.10898 0.02687 2.4% 0.01271 1.1% 11% False True 334,811
10 1.13955 1.10898 0.03057 2.7% 0.00957 0.9% 9% False True 287,022
20 1.14945 1.10898 0.04047 3.6% 0.00894 0.8% 7% False True 257,694
40 1.14945 1.10898 0.04047 3.6% 0.00807 0.7% 7% False True 223,242
60 1.14945 1.10898 0.04047 3.6% 0.00764 0.7% 7% False True 200,826
80 1.16162 1.10898 0.05264 4.7% 0.00756 0.7% 5% False True 198,724
100 1.16920 1.10898 0.06022 5.4% 0.00715 0.6% 5% False True 188,440
120 1.18509 1.10898 0.07611 6.8% 0.00681 0.6% 4% False True 185,238
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00154
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.18390
2.618 1.16061
1.618 1.14634
1.000 1.13752
0.618 1.13207
HIGH 1.12325
0.618 1.11780
0.500 1.11612
0.382 1.11443
LOW 1.10898
0.618 1.10016
1.000 1.09471
1.618 1.08589
2.618 1.07162
4.250 1.04833
Fisher Pivots for day following 01-Mar-2022
Pivot 1 day 3 day
R1 1.11612 1.11819
PP 1.11469 1.11607
S1 1.11327 1.11396

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.