EURUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Feb-2022
Day Change Summary
Previous Current
25-Feb-2022 28-Feb-2022 Change Change % Previous Week
Open 1.11913 1.11364 -0.00549 -0.5% 1.13068
High 1.12739 1.12458 -0.00281 -0.2% 1.13662
Low 1.11660 1.11204 -0.00456 -0.4% 1.11067
Close 1.12714 1.12179 -0.00535 -0.5% 1.12714
Range 0.01079 0.01254 0.00175 16.2% 0.02595
ATR 0.00840 0.00888 0.00048 5.7% 0.00000
Volume 321,964 372,530 50,566 15.7% 1,262,344
Daily Pivots for day following 28-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.15709 1.15198 1.12869
R3 1.14455 1.13944 1.12524
R2 1.13201 1.13201 1.12409
R1 1.12690 1.12690 1.12294 1.12946
PP 1.11947 1.11947 1.11947 1.12075
S1 1.11436 1.11436 1.12064 1.11692
S2 1.10693 1.10693 1.11949
S3 1.09439 1.10182 1.11834
S4 1.08185 1.08928 1.11489
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.20266 1.19085 1.14141
R3 1.17671 1.16490 1.13428
R2 1.15076 1.15076 1.13190
R1 1.13895 1.13895 1.12952 1.13188
PP 1.12481 1.12481 1.12481 1.12128
S1 1.11300 1.11300 1.12476 1.10593
S2 1.09886 1.09886 1.12238
S3 1.07291 1.08705 1.12000
S4 1.04696 1.06110 1.11287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13662 1.11067 0.02595 2.3% 0.01143 1.0% 43% False False 326,974
10 1.13955 1.11067 0.02888 2.6% 0.00903 0.8% 39% False False 282,303
20 1.14945 1.11067 0.03878 3.5% 0.00877 0.8% 29% False False 251,833
40 1.14945 1.11067 0.03878 3.5% 0.00792 0.7% 29% False False 218,193
60 1.14945 1.11067 0.03878 3.5% 0.00749 0.7% 29% False False 198,726
80 1.16162 1.11067 0.05095 4.5% 0.00745 0.7% 22% False False 196,983
100 1.16920 1.11067 0.05853 5.2% 0.00708 0.6% 19% False False 187,011
120 1.18510 1.11067 0.07443 6.6% 0.00674 0.6% 15% False False 183,902
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00167
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.17788
2.618 1.15741
1.618 1.14487
1.000 1.13712
0.618 1.13233
HIGH 1.12458
0.618 1.11979
0.500 1.11831
0.382 1.11683
LOW 1.11204
0.618 1.10429
1.000 1.09950
1.618 1.09175
2.618 1.07921
4.250 1.05875
Fisher Pivots for day following 28-Feb-2022
Pivot 1 day 3 day
R1 1.12063 1.12145
PP 1.11947 1.12110
S1 1.11831 1.12076

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.