EURUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Feb-2022
Day Change Summary
Previous Current
24-Feb-2022 25-Feb-2022 Change Change % Previous Week
Open 1.13005 1.11913 -0.01092 -1.0% 1.13068
High 1.13085 1.12739 -0.00346 -0.3% 1.13662
Low 1.11067 1.11660 0.00593 0.5% 1.11067
Close 1.11914 1.12714 0.00800 0.7% 1.12714
Range 0.02018 0.01079 -0.00939 -46.5% 0.02595
ATR 0.00822 0.00840 0.00018 2.2% 0.00000
Volume 464,363 321,964 -142,399 -30.7% 1,262,344
Daily Pivots for day following 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.15608 1.15240 1.13307
R3 1.14529 1.14161 1.13011
R2 1.13450 1.13450 1.12912
R1 1.13082 1.13082 1.12813 1.13266
PP 1.12371 1.12371 1.12371 1.12463
S1 1.12003 1.12003 1.12615 1.12187
S2 1.11292 1.11292 1.12516
S3 1.10213 1.10924 1.12417
S4 1.09134 1.09845 1.12121
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.20266 1.19085 1.14141
R3 1.17671 1.16490 1.13428
R2 1.15076 1.15076 1.13190
R1 1.13895 1.13895 1.12952 1.13188
PP 1.12481 1.12481 1.12481 1.12128
S1 1.11300 1.11300 1.12476 1.10593
S2 1.09886 1.09886 1.12238
S3 1.07291 1.08705 1.12000
S4 1.04696 1.06110 1.11287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13768 1.11067 0.02701 2.4% 0.01016 0.9% 61% False False 295,193
10 1.14291 1.11067 0.03224 2.9% 0.00877 0.8% 51% False False 275,018
20 1.14945 1.11067 0.03878 3.4% 0.00840 0.7% 42% False False 243,641
40 1.14945 1.11067 0.03878 3.4% 0.00775 0.7% 42% False False 212,244
60 1.14945 1.11067 0.03878 3.4% 0.00737 0.7% 42% False False 196,258
80 1.16162 1.11067 0.05095 4.5% 0.00734 0.7% 32% False False 194,465
100 1.16920 1.11067 0.05853 5.2% 0.00700 0.6% 28% False False 184,810
120 1.18849 1.11067 0.07782 6.9% 0.00667 0.6% 21% False False 182,087
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00153
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.17325
2.618 1.15564
1.618 1.14485
1.000 1.13818
0.618 1.13406
HIGH 1.12739
0.618 1.12327
0.500 1.12200
0.382 1.12072
LOW 1.11660
0.618 1.10993
1.000 1.10581
1.618 1.09914
2.618 1.08835
4.250 1.07074
Fisher Pivots for day following 25-Feb-2022
Pivot 1 day 3 day
R1 1.12543 1.12585
PP 1.12371 1.12455
S1 1.12200 1.12326

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.