EURUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Feb-2022
Day Change Summary
Previous Current
23-Feb-2022 24-Feb-2022 Change Change % Previous Week
Open 1.13230 1.13005 -0.00225 -0.2% 1.13395
High 1.13585 1.13085 -0.00500 -0.4% 1.13955
Low 1.13007 1.11067 -0.01940 -1.7% 1.12801
Close 1.13007 1.11914 -0.01093 -1.0% 1.13203
Range 0.00578 0.02018 0.01440 249.1% 0.01154
ATR 0.00730 0.00822 0.00092 12.6% 0.00000
Volume 193,955 464,363 270,408 139.4% 1,188,162
Daily Pivots for day following 24-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.18076 1.17013 1.13024
R3 1.16058 1.14995 1.12469
R2 1.14040 1.14040 1.12284
R1 1.12977 1.12977 1.12099 1.12500
PP 1.12022 1.12022 1.12022 1.11783
S1 1.10959 1.10959 1.11729 1.10482
S2 1.10004 1.10004 1.11544
S3 1.07986 1.08941 1.11359
S4 1.05968 1.06923 1.10804
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.16782 1.16146 1.13838
R3 1.15628 1.14992 1.13520
R2 1.14474 1.14474 1.13415
R1 1.13838 1.13838 1.13309 1.13579
PP 1.13320 1.13320 1.13320 1.13190
S1 1.12684 1.12684 1.13097 1.12425
S2 1.12166 1.12166 1.12991
S3 1.11012 1.11530 1.12886
S4 1.09858 1.10376 1.12568
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13858 1.11067 0.02791 2.5% 0.00925 0.8% 30% False True 284,823
10 1.14945 1.11067 0.03878 3.5% 0.00888 0.8% 22% False True 268,962
20 1.14945 1.11067 0.03878 3.5% 0.00842 0.8% 22% False True 239,303
40 1.14945 1.11067 0.03878 3.5% 0.00772 0.7% 22% False True 207,658
60 1.14945 1.11067 0.03878 3.5% 0.00744 0.7% 22% False True 195,229
80 1.16162 1.11067 0.05095 4.6% 0.00729 0.7% 17% False True 192,371
100 1.16920 1.11067 0.05853 5.2% 0.00694 0.6% 14% False True 183,139
120 1.19086 1.11067 0.08019 7.2% 0.00662 0.6% 11% False True 180,644
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00176
Widest range in 491 trading days
Fibonacci Retracements and Extensions
4.250 1.21662
2.618 1.18368
1.618 1.16350
1.000 1.15103
0.618 1.14332
HIGH 1.13085
0.618 1.12314
0.500 1.12076
0.382 1.11838
LOW 1.11067
0.618 1.09820
1.000 1.09049
1.618 1.07802
2.618 1.05784
4.250 1.02491
Fisher Pivots for day following 24-Feb-2022
Pivot 1 day 3 day
R1 1.12076 1.12365
PP 1.12022 1.12214
S1 1.11968 1.12064

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.