EURUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Feb-2022
Day Change Summary
Previous Current
18-Feb-2022 22-Feb-2022 Change Change % Previous Week
Open 1.13602 1.13068 -0.00534 -0.5% 1.13395
High 1.13768 1.13662 -0.00106 -0.1% 1.13955
Low 1.13147 1.12878 -0.00269 -0.2% 1.12801
Close 1.13203 1.13241 0.00038 0.0% 1.13203
Range 0.00621 0.00784 0.00163 26.2% 0.01154
ATR 0.00738 0.00742 0.00003 0.4% 0.00000
Volume 213,622 282,062 68,440 32.0% 1,188,162
Daily Pivots for day following 22-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.15612 1.15211 1.13672
R3 1.14828 1.14427 1.13457
R2 1.14044 1.14044 1.13385
R1 1.13643 1.13643 1.13313 1.13844
PP 1.13260 1.13260 1.13260 1.13361
S1 1.12859 1.12859 1.13169 1.13060
S2 1.12476 1.12476 1.13097
S3 1.11692 1.12075 1.13025
S4 1.10908 1.11291 1.12810
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.16782 1.16146 1.13838
R3 1.15628 1.14992 1.13520
R2 1.14474 1.14474 1.13415
R1 1.13838 1.13838 1.13309 1.13579
PP 1.13320 1.13320 1.13320 1.13190
S1 1.12684 1.12684 1.13097 1.12425
S2 1.12166 1.12166 1.12991
S3 1.11012 1.11530 1.12886
S4 1.09858 1.10376 1.12568
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13955 1.12878 0.01077 1.0% 0.00643 0.6% 34% False True 239,233
10 1.14945 1.12801 0.02144 1.9% 0.00726 0.6% 21% False False 240,416
20 1.14945 1.11214 0.03731 3.3% 0.00782 0.7% 54% False False 226,215
40 1.14945 1.11214 0.03731 3.3% 0.00726 0.6% 54% False False 196,700
60 1.14945 1.11214 0.03731 3.3% 0.00730 0.6% 54% False False 191,496
80 1.16920 1.11214 0.05706 5.0% 0.00729 0.6% 36% False False 188,654
100 1.16920 1.11214 0.05706 5.0% 0.00677 0.6% 36% False False 180,600
120 1.19086 1.11214 0.07872 7.0% 0.00649 0.6% 26% False False 177,374
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00166
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.16994
2.618 1.15715
1.618 1.14931
1.000 1.14446
0.618 1.14147
HIGH 1.13662
0.618 1.13363
0.500 1.13270
0.382 1.13177
LOW 1.12878
0.618 1.12393
1.000 1.12094
1.618 1.11609
2.618 1.10825
4.250 1.09546
Fisher Pivots for day following 22-Feb-2022
Pivot 1 day 3 day
R1 1.13270 1.13368
PP 1.13260 1.13326
S1 1.13251 1.13283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.