EURUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Feb-2022
Day Change Summary
Previous Current
16-Feb-2022 17-Feb-2022 Change Change % Previous Week
Open 1.13572 1.13723 0.00151 0.1% 1.14629
High 1.13955 1.13858 -0.00097 -0.1% 1.14945
Low 1.13446 1.13233 -0.00213 -0.2% 1.13297
Close 1.13724 1.13610 -0.00114 -0.1% 1.13390
Range 0.00509 0.00625 0.00116 22.8% 0.01648
ATR 0.00757 0.00747 -0.00009 -1.2% 0.00000
Volume 205,447 270,116 64,669 31.5% 1,144,585
Daily Pivots for day following 17-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.15442 1.15151 1.13954
R3 1.14817 1.14526 1.13782
R2 1.14192 1.14192 1.13725
R1 1.13901 1.13901 1.13667 1.13734
PP 1.13567 1.13567 1.13567 1.13484
S1 1.13276 1.13276 1.13553 1.13109
S2 1.12942 1.12942 1.13495
S3 1.12317 1.12651 1.13438
S4 1.11692 1.12026 1.13266
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.18821 1.17754 1.14296
R3 1.17173 1.16106 1.13843
R2 1.15525 1.15525 1.13692
R1 1.14458 1.14458 1.13541 1.14168
PP 1.13877 1.13877 1.13877 1.13732
S1 1.12810 1.12810 1.13239 1.12520
S2 1.12229 1.12229 1.13088
S3 1.10581 1.11162 1.12937
S4 1.08933 1.09514 1.12484
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14291 1.12801 0.01490 1.3% 0.00737 0.6% 54% False False 254,843
10 1.14945 1.12801 0.02144 1.9% 0.00707 0.6% 38% False False 236,817
20 1.14945 1.11214 0.03731 3.3% 0.00768 0.7% 64% False False 221,515
40 1.14945 1.11214 0.03731 3.3% 0.00723 0.6% 64% False False 191,536
60 1.14945 1.11214 0.03731 3.3% 0.00726 0.6% 64% False False 190,211
80 1.16920 1.11214 0.05706 5.0% 0.00722 0.6% 42% False False 185,920
100 1.17031 1.11214 0.05817 5.1% 0.00677 0.6% 41% False False 179,693
120 1.19086 1.11214 0.07872 6.9% 0.00644 0.6% 30% False False 175,483
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00155
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.16514
2.618 1.15494
1.618 1.14869
1.000 1.14483
0.618 1.14244
HIGH 1.13858
0.618 1.13619
0.500 1.13546
0.382 1.13472
LOW 1.13233
0.618 1.12847
1.000 1.12608
1.618 1.12222
2.618 1.11597
4.250 1.10577
Fisher Pivots for day following 17-Feb-2022
Pivot 1 day 3 day
R1 1.13589 1.13566
PP 1.13567 1.13522
S1 1.13546 1.13479

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.