EURUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Feb-2022
Day Change Summary
Previous Current
15-Feb-2022 16-Feb-2022 Change Change % Previous Week
Open 1.13053 1.13572 0.00519 0.5% 1.14629
High 1.13679 1.13955 0.00276 0.2% 1.14945
Low 1.13002 1.13446 0.00444 0.4% 1.13297
Close 1.13572 1.13724 0.00152 0.1% 1.13390
Range 0.00677 0.00509 -0.00168 -24.8% 0.01648
ATR 0.00776 0.00757 -0.00019 -2.5% 0.00000
Volume 224,922 205,447 -19,475 -8.7% 1,144,585
Daily Pivots for day following 16-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.15235 1.14989 1.14004
R3 1.14726 1.14480 1.13864
R2 1.14217 1.14217 1.13817
R1 1.13971 1.13971 1.13771 1.14094
PP 1.13708 1.13708 1.13708 1.13770
S1 1.13462 1.13462 1.13677 1.13585
S2 1.13199 1.13199 1.13631
S3 1.12690 1.12953 1.13584
S4 1.12181 1.12444 1.13444
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.18821 1.17754 1.14296
R3 1.17173 1.16106 1.13843
R2 1.15525 1.15525 1.13692
R1 1.14458 1.14458 1.13541 1.14168
PP 1.13877 1.13877 1.13877 1.13732
S1 1.12810 1.12810 1.13239 1.12520
S2 1.12229 1.12229 1.13088
S3 1.10581 1.11162 1.12937
S4 1.08933 1.09514 1.12484
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14945 1.12801 0.02144 1.9% 0.00852 0.7% 43% False False 253,102
10 1.14945 1.12679 0.02266 2.0% 0.00827 0.7% 46% False False 233,143
20 1.14945 1.11214 0.03731 3.3% 0.00770 0.7% 67% False False 217,223
40 1.14945 1.11214 0.03731 3.3% 0.00718 0.6% 67% False False 188,687
60 1.14945 1.11214 0.03731 3.3% 0.00726 0.6% 67% False False 189,099
80 1.16920 1.11214 0.05706 5.0% 0.00723 0.6% 44% False False 184,388
100 1.17269 1.11214 0.06055 5.3% 0.00675 0.6% 41% False False 178,611
120 1.19086 1.11214 0.07872 6.9% 0.00644 0.6% 32% False False 174,549
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00176
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.16118
2.618 1.15288
1.618 1.14779
1.000 1.14464
0.618 1.14270
HIGH 1.13955
0.618 1.13761
0.500 1.13701
0.382 1.13640
LOW 1.13446
0.618 1.13131
1.000 1.12937
1.618 1.12622
2.618 1.12113
4.250 1.11283
Fisher Pivots for day following 16-Feb-2022
Pivot 1 day 3 day
R1 1.13716 1.13609
PP 1.13708 1.13493
S1 1.13701 1.13378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.