EURUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Feb-2022
Day Change Summary
Previous Current
11-Feb-2022 14-Feb-2022 Change Change % Previous Week
Open 1.14270 1.13395 -0.00875 -0.8% 1.14629
High 1.14291 1.13683 -0.00608 -0.5% 1.14945
Low 1.13297 1.12801 -0.00496 -0.4% 1.13297
Close 1.13390 1.13052 -0.00338 -0.3% 1.13390
Range 0.00994 0.00882 -0.00112 -11.3% 0.01648
ATR 0.00776 0.00783 0.00008 1.0% 0.00000
Volume 299,678 274,055 -25,623 -8.6% 1,144,585
Daily Pivots for day following 14-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.15825 1.15320 1.13537
R3 1.14943 1.14438 1.13295
R2 1.14061 1.14061 1.13214
R1 1.13556 1.13556 1.13133 1.13368
PP 1.13179 1.13179 1.13179 1.13084
S1 1.12674 1.12674 1.12971 1.12486
S2 1.12297 1.12297 1.12890
S3 1.11415 1.11792 1.12809
S4 1.10533 1.10910 1.12567
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.18821 1.17754 1.14296
R3 1.17173 1.16106 1.13843
R2 1.15525 1.15525 1.13692
R1 1.14458 1.14458 1.13541 1.14168
PP 1.13877 1.13877 1.13877 1.13732
S1 1.12810 1.12810 1.13239 1.12520
S2 1.12229 1.12229 1.13088
S3 1.10581 1.11162 1.12937
S4 1.08933 1.09514 1.12484
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14945 1.12801 0.02144 1.9% 0.00809 0.7% 12% False True 241,598
10 1.14945 1.12209 0.02736 2.4% 0.00830 0.7% 31% False False 228,366
20 1.14945 1.11214 0.03731 3.3% 0.00783 0.7% 49% False False 215,798
40 1.14945 1.11214 0.03731 3.3% 0.00734 0.6% 49% False False 186,790
60 1.14945 1.11214 0.03731 3.3% 0.00736 0.7% 49% False False 188,479
80 1.16920 1.11214 0.05706 5.0% 0.00719 0.6% 32% False False 182,924
100 1.17499 1.11214 0.06285 5.6% 0.00674 0.6% 29% False False 177,514
120 1.19086 1.11214 0.07872 7.0% 0.00641 0.6% 23% False False 173,301
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00174
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.17432
2.618 1.15992
1.618 1.15110
1.000 1.14565
0.618 1.14228
HIGH 1.13683
0.618 1.13346
0.500 1.13242
0.382 1.13138
LOW 1.12801
0.618 1.12256
1.000 1.11919
1.618 1.11374
2.618 1.10492
4.250 1.09053
Fisher Pivots for day following 14-Feb-2022
Pivot 1 day 3 day
R1 1.13242 1.13873
PP 1.13179 1.13599
S1 1.13115 1.13326

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.