EURUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Feb-2022
Day Change Summary
Previous Current
10-Feb-2022 11-Feb-2022 Change Change % Previous Week
Open 1.14225 1.14270 0.00045 0.0% 1.14629
High 1.14945 1.14291 -0.00654 -0.6% 1.14945
Low 1.13749 1.13297 -0.00452 -0.4% 1.13297
Close 1.14271 1.13390 -0.00881 -0.8% 1.13390
Range 0.01196 0.00994 -0.00202 -16.9% 0.01648
ATR 0.00759 0.00776 0.00017 2.2% 0.00000
Volume 261,408 299,678 38,270 14.6% 1,144,585
Daily Pivots for day following 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.16641 1.16010 1.13937
R3 1.15647 1.15016 1.13663
R2 1.14653 1.14653 1.13572
R1 1.14022 1.14022 1.13481 1.13841
PP 1.13659 1.13659 1.13659 1.13569
S1 1.13028 1.13028 1.13299 1.12847
S2 1.12665 1.12665 1.13208
S3 1.11671 1.12034 1.13117
S4 1.10677 1.11040 1.12843
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.18821 1.17754 1.14296
R3 1.17173 1.16106 1.13843
R2 1.15525 1.15525 1.13692
R1 1.14458 1.14458 1.13541 1.14168
PP 1.13877 1.13877 1.13877 1.13732
S1 1.12810 1.12810 1.13239 1.12520
S2 1.12229 1.12229 1.13088
S3 1.10581 1.11162 1.12937
S4 1.08933 1.09514 1.12484
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14945 1.13297 0.01648 1.5% 0.00730 0.6% 6% False True 228,917
10 1.14945 1.11377 0.03568 3.1% 0.00852 0.8% 56% False False 221,364
20 1.14945 1.11214 0.03731 3.3% 0.00781 0.7% 58% False False 211,992
40 1.14945 1.11214 0.03731 3.3% 0.00733 0.6% 58% False False 184,953
60 1.14945 1.11214 0.03731 3.3% 0.00733 0.6% 58% False False 187,126
80 1.16920 1.11214 0.05706 5.0% 0.00713 0.6% 38% False False 180,857
100 1.17550 1.11214 0.06336 5.6% 0.00672 0.6% 34% False False 176,697
120 1.19086 1.11214 0.07872 6.9% 0.00637 0.6% 28% False False 172,032
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00148
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.18516
2.618 1.16893
1.618 1.15899
1.000 1.15285
0.618 1.14905
HIGH 1.14291
0.618 1.13911
0.500 1.13794
0.382 1.13677
LOW 1.13297
0.618 1.12683
1.000 1.12303
1.618 1.11689
2.618 1.10695
4.250 1.09073
Fisher Pivots for day following 11-Feb-2022
Pivot 1 day 3 day
R1 1.13794 1.14121
PP 1.13659 1.13877
S1 1.13525 1.13634

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.