EURUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Feb-2022
Day Change Summary
Previous Current
09-Feb-2022 10-Feb-2022 Change Change % Previous Week
Open 1.14162 1.14225 0.00063 0.1% 1.11407
High 1.14476 1.14945 0.00469 0.4% 1.14836
Low 1.14026 1.13749 -0.00277 -0.2% 1.11377
Close 1.14223 1.14271 0.00048 0.0% 1.14487
Range 0.00450 0.01196 0.00746 165.8% 0.03459
ATR 0.00725 0.00759 0.00034 4.6% 0.00000
Volume 175,686 261,408 85,722 48.8% 1,069,058
Daily Pivots for day following 10-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.17910 1.17286 1.14929
R3 1.16714 1.16090 1.14600
R2 1.15518 1.15518 1.14490
R1 1.14894 1.14894 1.14381 1.15206
PP 1.14322 1.14322 1.14322 1.14478
S1 1.13698 1.13698 1.14161 1.14010
S2 1.13126 1.13126 1.14052
S3 1.11930 1.12502 1.13942
S4 1.10734 1.11306 1.13613
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.23944 1.22674 1.16389
R3 1.20485 1.19215 1.15438
R2 1.17026 1.17026 1.15121
R1 1.15756 1.15756 1.14804 1.16391
PP 1.13567 1.13567 1.13567 1.13884
S1 1.12297 1.12297 1.14170 1.12932
S2 1.10108 1.10108 1.13853
S3 1.06649 1.08838 1.13536
S4 1.03190 1.05379 1.12585
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14945 1.13749 0.01196 1.0% 0.00676 0.6% 44% True True 218,792
10 1.14945 1.11214 0.03731 3.3% 0.00804 0.7% 82% True False 212,264
20 1.14945 1.11214 0.03731 3.3% 0.00754 0.7% 82% True False 206,119
40 1.14945 1.11214 0.03731 3.3% 0.00727 0.6% 82% True False 182,323
60 1.14945 1.11214 0.03731 3.3% 0.00729 0.6% 82% True False 185,205
80 1.16920 1.11214 0.05706 5.0% 0.00708 0.6% 54% False False 178,470
100 1.17550 1.11214 0.06336 5.5% 0.00666 0.6% 48% False False 175,299
120 1.19086 1.11214 0.07872 6.9% 0.00633 0.6% 39% False False 170,673
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00163
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.20028
2.618 1.18076
1.618 1.16880
1.000 1.16141
0.618 1.15684
HIGH 1.14945
0.618 1.14488
0.500 1.14347
0.382 1.14206
LOW 1.13749
0.618 1.13010
1.000 1.12553
1.618 1.11814
2.618 1.10618
4.250 1.08666
Fisher Pivots for day following 10-Feb-2022
Pivot 1 day 3 day
R1 1.14347 1.14347
PP 1.14322 1.14322
S1 1.14296 1.14296

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.