EURUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Feb-2022
Day Change Summary
Previous Current
08-Feb-2022 09-Feb-2022 Change Change % Previous Week
Open 1.14410 1.14162 -0.00248 -0.2% 1.11407
High 1.14485 1.14476 -0.00009 0.0% 1.14836
Low 1.13964 1.14026 0.00062 0.1% 1.11377
Close 1.14162 1.14223 0.00061 0.1% 1.14487
Range 0.00521 0.00450 -0.00071 -13.6% 0.03459
ATR 0.00747 0.00725 -0.00021 -2.8% 0.00000
Volume 197,167 175,686 -21,481 -10.9% 1,069,058
Daily Pivots for day following 09-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.15592 1.15357 1.14471
R3 1.15142 1.14907 1.14347
R2 1.14692 1.14692 1.14306
R1 1.14457 1.14457 1.14264 1.14575
PP 1.14242 1.14242 1.14242 1.14300
S1 1.14007 1.14007 1.14182 1.14125
S2 1.13792 1.13792 1.14141
S3 1.13342 1.13557 1.14099
S4 1.12892 1.13107 1.13976
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.23944 1.22674 1.16389
R3 1.20485 1.19215 1.15438
R2 1.17026 1.17026 1.15121
R1 1.15756 1.15756 1.14804 1.16391
PP 1.13567 1.13567 1.13567 1.13884
S1 1.12297 1.12297 1.14170 1.12932
S2 1.10108 1.10108 1.13853
S3 1.06649 1.08838 1.13536
S4 1.03190 1.05379 1.12585
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14836 1.12679 0.02157 1.9% 0.00803 0.7% 72% False False 213,184
10 1.14836 1.11214 0.03622 3.2% 0.00795 0.7% 83% False False 209,644
20 1.14836 1.11214 0.03622 3.2% 0.00743 0.7% 83% False False 202,020
40 1.14836 1.11214 0.03622 3.2% 0.00715 0.6% 83% False False 179,593
60 1.14836 1.11214 0.03622 3.2% 0.00727 0.6% 83% False False 183,475
80 1.16920 1.11214 0.05706 5.0% 0.00699 0.6% 53% False False 176,588
100 1.17550 1.11214 0.06336 5.5% 0.00658 0.6% 47% False False 174,275
120 1.19086 1.11214 0.07872 6.9% 0.00627 0.5% 38% False False 169,639
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00121
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 1.16389
2.618 1.15654
1.618 1.15204
1.000 1.14926
0.618 1.14754
HIGH 1.14476
0.618 1.14304
0.500 1.14251
0.382 1.14198
LOW 1.14026
0.618 1.13748
1.000 1.13576
1.618 1.13298
2.618 1.12848
4.250 1.12114
Fisher Pivots for day following 09-Feb-2022
Pivot 1 day 3 day
R1 1.14251 1.14304
PP 1.14242 1.14277
S1 1.14232 1.14250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.