EURUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Feb-2022
Day Change Summary
Previous Current
07-Feb-2022 08-Feb-2022 Change Change % Previous Week
Open 1.14629 1.14410 -0.00219 -0.2% 1.11407
High 1.14643 1.14485 -0.00158 -0.1% 1.14836
Low 1.14152 1.13964 -0.00188 -0.2% 1.11377
Close 1.14411 1.14162 -0.00249 -0.2% 1.14487
Range 0.00491 0.00521 0.00030 6.1% 0.03459
ATR 0.00764 0.00747 -0.00017 -2.3% 0.00000
Volume 210,646 197,167 -13,479 -6.4% 1,069,058
Daily Pivots for day following 08-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.15767 1.15485 1.14449
R3 1.15246 1.14964 1.14305
R2 1.14725 1.14725 1.14258
R1 1.14443 1.14443 1.14210 1.14324
PP 1.14204 1.14204 1.14204 1.14144
S1 1.13922 1.13922 1.14114 1.13803
S2 1.13683 1.13683 1.14066
S3 1.13162 1.13401 1.14019
S4 1.12641 1.12880 1.13875
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.23944 1.22674 1.16389
R3 1.20485 1.19215 1.15438
R2 1.17026 1.17026 1.15121
R1 1.15756 1.15756 1.14804 1.16391
PP 1.13567 1.13567 1.13567 1.13884
S1 1.12297 1.12297 1.14170 1.12932
S2 1.10108 1.10108 1.13853
S3 1.06649 1.08838 1.13536
S4 1.03190 1.05379 1.12585
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14836 1.12662 0.02174 1.9% 0.00841 0.7% 69% False False 213,520
10 1.14836 1.11214 0.03622 3.2% 0.00826 0.7% 81% False False 213,022
20 1.14836 1.11214 0.03622 3.2% 0.00751 0.7% 81% False False 201,797
40 1.14836 1.11214 0.03622 3.2% 0.00718 0.6% 81% False False 178,586
60 1.14836 1.11214 0.03622 3.2% 0.00724 0.6% 81% False False 183,137
80 1.16920 1.11214 0.05706 5.0% 0.00697 0.6% 52% False False 176,251
100 1.17886 1.11214 0.06672 5.8% 0.00659 0.6% 44% False False 174,122
120 1.19086 1.11214 0.07872 6.9% 0.00627 0.5% 37% False False 169,646
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00118
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.16699
2.618 1.15849
1.618 1.15328
1.000 1.15006
0.618 1.14807
HIGH 1.14485
0.618 1.14286
0.500 1.14225
0.382 1.14163
LOW 1.13964
0.618 1.13642
1.000 1.13443
1.618 1.13121
2.618 1.12600
4.250 1.11750
Fisher Pivots for day following 08-Feb-2022
Pivot 1 day 3 day
R1 1.14225 1.14400
PP 1.14204 1.14321
S1 1.14183 1.14241

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.