EURUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Feb-2022
Day Change Summary
Previous Current
04-Feb-2022 07-Feb-2022 Change Change % Previous Week
Open 1.14347 1.14629 0.00282 0.2% 1.11407
High 1.14836 1.14643 -0.00193 -0.2% 1.14836
Low 1.14116 1.14152 0.00036 0.0% 1.11377
Close 1.14487 1.14411 -0.00076 -0.1% 1.14487
Range 0.00720 0.00491 -0.00229 -31.8% 0.03459
ATR 0.00785 0.00764 -0.00021 -2.7% 0.00000
Volume 249,053 210,646 -38,407 -15.4% 1,069,058
Daily Pivots for day following 07-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.15875 1.15634 1.14681
R3 1.15384 1.15143 1.14546
R2 1.14893 1.14893 1.14501
R1 1.14652 1.14652 1.14456 1.14527
PP 1.14402 1.14402 1.14402 1.14340
S1 1.14161 1.14161 1.14366 1.14036
S2 1.13911 1.13911 1.14321
S3 1.13420 1.13670 1.14276
S4 1.12929 1.13179 1.14141
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.23944 1.22674 1.16389
R3 1.20485 1.19215 1.15438
R2 1.17026 1.17026 1.15121
R1 1.15756 1.15756 1.14804 1.16391
PP 1.13567 1.13567 1.13567 1.13884
S1 1.12297 1.12297 1.14170 1.12932
S2 1.10108 1.10108 1.13853
S3 1.06649 1.08838 1.13536
S4 1.03190 1.05379 1.12585
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14836 1.12209 0.02627 2.3% 0.00852 0.7% 84% False False 215,133
10 1.14836 1.11214 0.03622 3.2% 0.00839 0.7% 88% False False 212,014
20 1.14836 1.11214 0.03622 3.2% 0.00762 0.7% 88% False False 200,669
40 1.14836 1.11214 0.03622 3.2% 0.00720 0.6% 88% False False 177,615
60 1.14876 1.11214 0.03662 3.2% 0.00723 0.6% 87% False False 182,198
80 1.16920 1.11214 0.05706 5.0% 0.00696 0.6% 56% False False 175,488
100 1.18204 1.11214 0.06990 6.1% 0.00661 0.6% 46% False False 173,737
120 1.19086 1.11214 0.07872 6.9% 0.00627 0.5% 41% False False 169,253
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00121
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1.16730
2.618 1.15928
1.618 1.15437
1.000 1.15134
0.618 1.14946
HIGH 1.14643
0.618 1.14455
0.500 1.14398
0.382 1.14340
LOW 1.14152
0.618 1.13849
1.000 1.13661
1.618 1.13358
2.618 1.12867
4.250 1.12065
Fisher Pivots for day following 07-Feb-2022
Pivot 1 day 3 day
R1 1.14407 1.14193
PP 1.14402 1.13975
S1 1.14398 1.13758

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.