EURUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Feb-2022
Day Change Summary
Previous Current
03-Feb-2022 04-Feb-2022 Change Change % Previous Week
Open 1.13017 1.14347 0.01330 1.2% 1.11407
High 1.14512 1.14836 0.00324 0.3% 1.14836
Low 1.12679 1.14116 0.01437 1.3% 1.11377
Close 1.14355 1.14487 0.00132 0.1% 1.14487
Range 0.01833 0.00720 -0.01113 -60.7% 0.03459
ATR 0.00790 0.00785 -0.00005 -0.6% 0.00000
Volume 233,368 249,053 15,685 6.7% 1,069,058
Daily Pivots for day following 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.16640 1.16283 1.14883
R3 1.15920 1.15563 1.14685
R2 1.15200 1.15200 1.14619
R1 1.14843 1.14843 1.14553 1.15022
PP 1.14480 1.14480 1.14480 1.14569
S1 1.14123 1.14123 1.14421 1.14302
S2 1.13760 1.13760 1.14355
S3 1.13040 1.13403 1.14289
S4 1.12320 1.12683 1.14091
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.23944 1.22674 1.16389
R3 1.20485 1.19215 1.15438
R2 1.17026 1.17026 1.15121
R1 1.15756 1.15756 1.14804 1.16391
PP 1.13567 1.13567 1.13567 1.13884
S1 1.12297 1.12297 1.14170 1.12932
S2 1.10108 1.10108 1.13853
S3 1.06649 1.08838 1.13536
S4 1.03190 1.05379 1.12585
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14836 1.11377 0.03459 3.0% 0.00973 0.8% 90% True False 213,811
10 1.14836 1.11214 0.03622 3.2% 0.00843 0.7% 90% True False 211,361
20 1.14836 1.11214 0.03622 3.2% 0.00776 0.7% 90% True False 198,274
40 1.14836 1.11214 0.03622 3.2% 0.00724 0.6% 90% True False 176,128
60 1.15951 1.11214 0.04737 4.1% 0.00735 0.6% 69% False False 182,168
80 1.16920 1.11214 0.05706 5.0% 0.00699 0.6% 57% False False 174,956
100 1.18315 1.11214 0.07101 6.2% 0.00660 0.6% 46% False False 173,229
120 1.19086 1.11214 0.07872 6.9% 0.00629 0.5% 42% False False 168,745
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00120
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.17896
2.618 1.16721
1.618 1.16001
1.000 1.15556
0.618 1.15281
HIGH 1.14836
0.618 1.14561
0.500 1.14476
0.382 1.14391
LOW 1.14116
0.618 1.13671
1.000 1.13396
1.618 1.12951
2.618 1.12231
4.250 1.11056
Fisher Pivots for day following 04-Feb-2022
Pivot 1 day 3 day
R1 1.14483 1.14241
PP 1.14480 1.13995
S1 1.14476 1.13749

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.