EURUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Feb-2022
Day Change Summary
Previous Current
02-Feb-2022 03-Feb-2022 Change Change % Previous Week
Open 1.12711 1.13017 0.00306 0.3% 1.13431
High 1.13301 1.14512 0.01211 1.1% 1.13440
Low 1.12662 1.12679 0.00017 0.0% 1.11214
Close 1.13020 1.14355 0.01335 1.2% 1.11407
Range 0.00639 0.01833 0.01194 186.9% 0.02226
ATR 0.00710 0.00790 0.00080 11.3% 0.00000
Volume 177,367 233,368 56,001 31.6% 1,044,552
Daily Pivots for day following 03-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.19348 1.18684 1.15363
R3 1.17515 1.16851 1.14859
R2 1.15682 1.15682 1.14691
R1 1.15018 1.15018 1.14523 1.15350
PP 1.13849 1.13849 1.13849 1.14015
S1 1.13185 1.13185 1.14187 1.13517
S2 1.12016 1.12016 1.14019
S3 1.10183 1.11352 1.13851
S4 1.08350 1.09519 1.13347
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.18698 1.17279 1.12631
R3 1.16472 1.15053 1.12019
R2 1.14246 1.14246 1.11815
R1 1.12827 1.12827 1.11611 1.12424
PP 1.12020 1.12020 1.12020 1.11819
S1 1.10601 1.10601 1.11203 1.10198
S2 1.09794 1.09794 1.10999
S3 1.07568 1.08375 1.10795
S4 1.05342 1.06149 1.10183
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14512 1.11214 0.03298 2.9% 0.00932 0.8% 95% True False 205,736
10 1.14512 1.11214 0.03298 2.9% 0.00830 0.7% 95% True False 206,212
20 1.14825 1.11214 0.03611 3.2% 0.00763 0.7% 87% False False 195,228
40 1.14825 1.11214 0.03611 3.2% 0.00729 0.6% 87% False False 174,376
60 1.16080 1.11214 0.04866 4.3% 0.00729 0.6% 65% False False 180,930
80 1.16920 1.11214 0.05706 5.0% 0.00695 0.6% 55% False False 173,637
100 1.18455 1.11214 0.07241 6.3% 0.00657 0.6% 43% False False 172,341
120 1.19086 1.11214 0.07872 6.9% 0.00626 0.5% 40% False False 167,636
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00104
Widest range in 471 trading days
Fibonacci Retracements and Extensions
4.250 1.22302
2.618 1.19311
1.618 1.17478
1.000 1.16345
0.618 1.15645
HIGH 1.14512
0.618 1.13812
0.500 1.13596
0.382 1.13379
LOW 1.12679
0.618 1.11546
1.000 1.10846
1.618 1.09713
2.618 1.07880
4.250 1.04889
Fisher Pivots for day following 03-Feb-2022
Pivot 1 day 3 day
R1 1.14102 1.14024
PP 1.13849 1.13692
S1 1.13596 1.13361

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.