EURUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Feb-2022
Day Change Summary
Previous Current
01-Feb-2022 02-Feb-2022 Change Change % Previous Week
Open 1.12317 1.12711 0.00394 0.4% 1.13431
High 1.12786 1.13301 0.00515 0.5% 1.13440
Low 1.12209 1.12662 0.00453 0.4% 1.11214
Close 1.12713 1.13020 0.00307 0.3% 1.11407
Range 0.00577 0.00639 0.00062 10.7% 0.02226
ATR 0.00715 0.00710 -0.00005 -0.8% 0.00000
Volume 205,232 177,367 -27,865 -13.6% 1,044,552
Daily Pivots for day following 02-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.14911 1.14605 1.13371
R3 1.14272 1.13966 1.13196
R2 1.13633 1.13633 1.13137
R1 1.13327 1.13327 1.13079 1.13480
PP 1.12994 1.12994 1.12994 1.13071
S1 1.12688 1.12688 1.12961 1.12841
S2 1.12355 1.12355 1.12903
S3 1.11716 1.12049 1.12844
S4 1.11077 1.11410 1.12669
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.18698 1.17279 1.12631
R3 1.16472 1.15053 1.12019
R2 1.14246 1.14246 1.11815
R1 1.12827 1.12827 1.11611 1.12424
PP 1.12020 1.12020 1.12020 1.11819
S1 1.10601 1.10601 1.11203 1.10198
S2 1.09794 1.09794 1.10999
S3 1.07568 1.08375 1.10795
S4 1.05342 1.06149 1.10183
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13301 1.11214 0.02087 1.8% 0.00788 0.7% 87% True False 206,104
10 1.13687 1.11214 0.02473 2.2% 0.00712 0.6% 73% False False 201,304
20 1.14825 1.11214 0.03611 3.2% 0.00706 0.6% 50% False False 191,982
40 1.14825 1.11214 0.03611 3.2% 0.00701 0.6% 50% False False 172,639
60 1.16080 1.11214 0.04866 4.3% 0.00706 0.6% 37% False False 179,383
80 1.16920 1.11214 0.05706 5.0% 0.00677 0.6% 32% False False 172,272
100 1.18455 1.11214 0.07241 6.4% 0.00643 0.6% 25% False False 171,435
120 1.19086 1.11214 0.07872 7.0% 0.00617 0.5% 23% False False 166,620
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00097
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.16017
2.618 1.14974
1.618 1.14335
1.000 1.13940
0.618 1.13696
HIGH 1.13301
0.618 1.13057
0.500 1.12982
0.382 1.12906
LOW 1.12662
0.618 1.12267
1.000 1.12023
1.618 1.11628
2.618 1.10989
4.250 1.09946
Fisher Pivots for day following 02-Feb-2022
Pivot 1 day 3 day
R1 1.13007 1.12793
PP 1.12994 1.12566
S1 1.12982 1.12339

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.