EURUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Feb-2022
Day Change Summary
Previous Current
31-Jan-2022 01-Feb-2022 Change Change % Previous Week
Open 1.11407 1.12317 0.00910 0.8% 1.13431
High 1.12472 1.12786 0.00314 0.3% 1.13440
Low 1.11377 1.12209 0.00832 0.7% 1.11214
Close 1.12318 1.12713 0.00395 0.4% 1.11407
Range 0.01095 0.00577 -0.00518 -47.3% 0.02226
ATR 0.00726 0.00715 -0.00011 -1.5% 0.00000
Volume 204,038 205,232 1,194 0.6% 1,044,552
Daily Pivots for day following 01-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.14300 1.14084 1.13030
R3 1.13723 1.13507 1.12872
R2 1.13146 1.13146 1.12819
R1 1.12930 1.12930 1.12766 1.13038
PP 1.12569 1.12569 1.12569 1.12624
S1 1.12353 1.12353 1.12660 1.12461
S2 1.11992 1.11992 1.12607
S3 1.11415 1.11776 1.12554
S4 1.10838 1.11199 1.12396
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.18698 1.17279 1.12631
R3 1.16472 1.15053 1.12019
R2 1.14246 1.14246 1.11815
R1 1.12827 1.12827 1.11611 1.12424
PP 1.12020 1.12020 1.12020 1.11819
S1 1.10601 1.10601 1.11203 1.10198
S2 1.09794 1.09794 1.10999
S3 1.07568 1.08375 1.10795
S4 1.05342 1.06149 1.10183
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13105 1.11214 0.01891 1.7% 0.00810 0.7% 79% False False 212,524
10 1.13687 1.11214 0.02473 2.2% 0.00686 0.6% 61% False False 202,213
20 1.14825 1.11214 0.03611 3.2% 0.00699 0.6% 42% False False 191,812
40 1.14825 1.11214 0.03611 3.2% 0.00697 0.6% 42% False False 172,080
60 1.16080 1.11214 0.04866 4.3% 0.00705 0.6% 31% False False 179,552
80 1.16920 1.11214 0.05706 5.1% 0.00675 0.6% 26% False False 171,942
100 1.18509 1.11214 0.07295 6.5% 0.00641 0.6% 21% False False 171,135
120 1.19086 1.11214 0.07872 7.0% 0.00614 0.5% 19% False False 166,100
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00095
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.15238
2.618 1.14297
1.618 1.13720
1.000 1.13363
0.618 1.13143
HIGH 1.12786
0.618 1.12566
0.500 1.12498
0.382 1.12429
LOW 1.12209
0.618 1.11852
1.000 1.11632
1.618 1.11275
2.618 1.10698
4.250 1.09757
Fisher Pivots for day following 01-Feb-2022
Pivot 1 day 3 day
R1 1.12641 1.12475
PP 1.12569 1.12238
S1 1.12498 1.12000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.