EURUSD Spot Fx


Trading Metrics calculated at close of trading on 31-Jan-2022
Day Change Summary
Previous Current
28-Jan-2022 31-Jan-2022 Change Change % Previous Week
Open 1.11388 1.11407 0.00019 0.0% 1.13431
High 1.11732 1.12472 0.00740 0.7% 1.13440
Low 1.11214 1.11377 0.00163 0.1% 1.11214
Close 1.11407 1.12318 0.00911 0.8% 1.11407
Range 0.00518 0.01095 0.00577 111.4% 0.02226
ATR 0.00697 0.00726 0.00028 4.1% 0.00000
Volume 208,678 204,038 -4,640 -2.2% 1,044,552
Daily Pivots for day following 31-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.15341 1.14924 1.12920
R3 1.14246 1.13829 1.12619
R2 1.13151 1.13151 1.12519
R1 1.12734 1.12734 1.12418 1.12943
PP 1.12056 1.12056 1.12056 1.12160
S1 1.11639 1.11639 1.12218 1.11848
S2 1.10961 1.10961 1.12117
S3 1.09866 1.10544 1.12017
S4 1.08771 1.09449 1.11716
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.18698 1.17279 1.12631
R3 1.16472 1.15053 1.12019
R2 1.14246 1.14246 1.11815
R1 1.12827 1.12827 1.11611 1.12424
PP 1.12020 1.12020 1.12020 1.11819
S1 1.10601 1.10601 1.11203 1.10198
S2 1.09794 1.09794 1.10999
S3 1.07568 1.08375 1.10795
S4 1.05342 1.06149 1.10183
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13285 1.11214 0.02071 1.8% 0.00825 0.7% 53% False False 208,895
10 1.14211 1.11214 0.02997 2.7% 0.00735 0.7% 37% False False 203,231
20 1.14825 1.11214 0.03611 3.2% 0.00719 0.6% 31% False False 188,790
40 1.14825 1.11214 0.03611 3.2% 0.00699 0.6% 31% False False 172,392
60 1.16162 1.11214 0.04948 4.4% 0.00710 0.6% 22% False False 179,068
80 1.16920 1.11214 0.05706 5.1% 0.00670 0.6% 19% False False 171,127
100 1.18509 1.11214 0.07295 6.5% 0.00639 0.6% 15% False False 170,747
120 1.19086 1.11214 0.07872 7.0% 0.00613 0.5% 14% False False 165,510
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00103
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.17126
2.618 1.15339
1.618 1.14244
1.000 1.13567
0.618 1.13149
HIGH 1.12472
0.618 1.12054
0.500 1.11925
0.382 1.11795
LOW 1.11377
0.618 1.10700
1.000 1.10282
1.618 1.09605
2.618 1.08510
4.250 1.06723
Fisher Pivots for day following 31-Jan-2022
Pivot 1 day 3 day
R1 1.12187 1.12160
PP 1.12056 1.12001
S1 1.11925 1.11843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.