EURUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Jan-2022
Day Change Summary
Previous Current
27-Jan-2022 28-Jan-2022 Change Change % Previous Week
Open 1.12379 1.11388 -0.00991 -0.9% 1.13431
High 1.12430 1.11732 -0.00698 -0.6% 1.13440
Low 1.11320 1.11214 -0.00106 -0.1% 1.11214
Close 1.11392 1.11407 0.00015 0.0% 1.11407
Range 0.01110 0.00518 -0.00592 -53.3% 0.02226
ATR 0.00711 0.00697 -0.00014 -1.9% 0.00000
Volume 235,208 208,678 -26,530 -11.3% 1,044,552
Daily Pivots for day following 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.13005 1.12724 1.11692
R3 1.12487 1.12206 1.11549
R2 1.11969 1.11969 1.11502
R1 1.11688 1.11688 1.11454 1.11829
PP 1.11451 1.11451 1.11451 1.11521
S1 1.11170 1.11170 1.11360 1.11311
S2 1.10933 1.10933 1.11312
S3 1.10415 1.10652 1.11265
S4 1.09897 1.10134 1.11122
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.18698 1.17279 1.12631
R3 1.16472 1.15053 1.12019
R2 1.14246 1.14246 1.11815
R1 1.12827 1.12827 1.11611 1.12424
PP 1.12020 1.12020 1.12020 1.11819
S1 1.10601 1.10601 1.11203 1.10198
S2 1.09794 1.09794 1.10999
S3 1.07568 1.08375 1.10795
S4 1.05342 1.06149 1.10183
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13440 1.11214 0.02226 2.0% 0.00713 0.6% 9% False True 208,910
10 1.14825 1.11214 0.03611 3.2% 0.00710 0.6% 5% False True 202,620
20 1.14825 1.11214 0.03611 3.2% 0.00706 0.6% 5% False True 184,552
40 1.14825 1.11214 0.03611 3.2% 0.00685 0.6% 5% False True 172,173
60 1.16162 1.11214 0.04948 4.4% 0.00701 0.6% 4% False True 178,700
80 1.16920 1.11214 0.05706 5.1% 0.00666 0.6% 3% False True 170,806
100 1.18510 1.11214 0.07296 6.5% 0.00633 0.6% 3% False True 170,316
120 1.19086 1.11214 0.07872 7.1% 0.00606 0.5% 2% False True 164,901
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00128
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.13934
2.618 1.13088
1.618 1.12570
1.000 1.12250
0.618 1.12052
HIGH 1.11732
0.618 1.11534
0.500 1.11473
0.382 1.11412
LOW 1.11214
0.618 1.10894
1.000 1.10696
1.618 1.10376
2.618 1.09858
4.250 1.09013
Fisher Pivots for day following 28-Jan-2022
Pivot 1 day 3 day
R1 1.11473 1.12160
PP 1.11451 1.11909
S1 1.11429 1.11658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.