EURUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Jan-2022
Day Change Summary
Previous Current
26-Jan-2022 27-Jan-2022 Change Change % Previous Week
Open 1.12995 1.12379 -0.00616 -0.5% 1.14024
High 1.13105 1.12430 -0.00675 -0.6% 1.14211
Low 1.12354 1.11320 -0.01034 -0.9% 1.13008
Close 1.12382 1.11392 -0.00990 -0.9% 1.13421
Range 0.00751 0.01110 0.00359 47.8% 0.01203
ATR 0.00681 0.00711 0.00031 4.5% 0.00000
Volume 209,466 235,208 25,742 12.3% 783,726
Daily Pivots for day following 27-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.15044 1.14328 1.12003
R3 1.13934 1.13218 1.11697
R2 1.12824 1.12824 1.11596
R1 1.12108 1.12108 1.11494 1.11911
PP 1.11714 1.11714 1.11714 1.11616
S1 1.10998 1.10998 1.11290 1.10801
S2 1.10604 1.10604 1.11189
S3 1.09494 1.09888 1.11087
S4 1.08384 1.08778 1.10782
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.17156 1.16491 1.14083
R3 1.15953 1.15288 1.13752
R2 1.14750 1.14750 1.13642
R1 1.14085 1.14085 1.13531 1.13816
PP 1.13547 1.13547 1.13547 1.13412
S1 1.12882 1.12882 1.13311 1.12613
S2 1.12344 1.12344 1.13200
S3 1.11141 1.11679 1.13090
S4 1.09938 1.10476 1.12759
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13593 1.11320 0.02273 2.0% 0.00727 0.7% 3% False True 206,688
10 1.14825 1.11320 0.03505 3.1% 0.00703 0.6% 2% False True 199,973
20 1.14825 1.11320 0.03505 3.1% 0.00711 0.6% 2% False True 180,848
40 1.14825 1.11320 0.03505 3.1% 0.00686 0.6% 2% False True 172,566
60 1.16162 1.11320 0.04842 4.3% 0.00699 0.6% 1% False True 178,073
80 1.16920 1.11320 0.05600 5.0% 0.00664 0.6% 1% False True 170,103
100 1.18849 1.11320 0.07529 6.8% 0.00633 0.6% 1% False True 169,776
120 1.19086 1.11320 0.07766 7.0% 0.00605 0.5% 1% False True 164,342
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00115
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 1.17148
2.618 1.15336
1.618 1.14226
1.000 1.13540
0.618 1.13116
HIGH 1.12430
0.618 1.12006
0.500 1.11875
0.382 1.11744
LOW 1.11320
0.618 1.10634
1.000 1.10210
1.618 1.09524
2.618 1.08414
4.250 1.06603
Fisher Pivots for day following 27-Jan-2022
Pivot 1 day 3 day
R1 1.11875 1.12303
PP 1.11714 1.11999
S1 1.11553 1.11696

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.