EURUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Jan-2022
Day Change Summary
Previous Current
25-Jan-2022 26-Jan-2022 Change Change % Previous Week
Open 1.13185 1.12995 -0.00190 -0.2% 1.14024
High 1.13285 1.13105 -0.00180 -0.2% 1.14211
Low 1.12632 1.12354 -0.00278 -0.2% 1.13008
Close 1.12995 1.12382 -0.00613 -0.5% 1.13421
Range 0.00653 0.00751 0.00098 15.0% 0.01203
ATR 0.00675 0.00681 0.00005 0.8% 0.00000
Volume 187,085 209,466 22,381 12.0% 783,726
Daily Pivots for day following 26-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.14867 1.14375 1.12795
R3 1.14116 1.13624 1.12589
R2 1.13365 1.13365 1.12520
R1 1.12873 1.12873 1.12451 1.12744
PP 1.12614 1.12614 1.12614 1.12549
S1 1.12122 1.12122 1.12313 1.11993
S2 1.11863 1.11863 1.12244
S3 1.11112 1.11371 1.12175
S4 1.10361 1.10620 1.11969
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.17156 1.16491 1.14083
R3 1.15953 1.15288 1.13752
R2 1.14750 1.14750 1.13642
R1 1.14085 1.14085 1.13531 1.13816
PP 1.13547 1.13547 1.13547 1.13412
S1 1.12882 1.12882 1.13311 1.12613
S2 1.12344 1.12344 1.13200
S3 1.11141 1.11679 1.13090
S4 1.09938 1.10476 1.12759
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13687 1.12354 0.01333 1.2% 0.00636 0.6% 2% False True 196,504
10 1.14825 1.12354 0.02471 2.2% 0.00690 0.6% 1% False True 194,396
20 1.14825 1.12354 0.02471 2.2% 0.00703 0.6% 1% False True 176,013
40 1.14825 1.12219 0.02606 2.3% 0.00695 0.6% 6% False False 173,192
60 1.16162 1.11863 0.04299 3.8% 0.00691 0.6% 12% False False 176,726
80 1.16920 1.11863 0.05057 4.5% 0.00657 0.6% 10% False False 169,098
100 1.19086 1.11863 0.07223 6.4% 0.00626 0.6% 7% False False 168,912
120 1.19086 1.11863 0.07223 6.4% 0.00602 0.5% 7% False False 163,588
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00122
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.16297
2.618 1.15071
1.618 1.14320
1.000 1.13856
0.618 1.13569
HIGH 1.13105
0.618 1.12818
0.500 1.12730
0.382 1.12641
LOW 1.12354
0.618 1.11890
1.000 1.11603
1.618 1.11139
2.618 1.10388
4.250 1.09162
Fisher Pivots for day following 26-Jan-2022
Pivot 1 day 3 day
R1 1.12730 1.12897
PP 1.12614 1.12725
S1 1.12498 1.12554

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.