EURUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Jan-2022
Day Change Summary
Previous Current
19-Jan-2022 20-Jan-2022 Change Change % Previous Week
Open 1.13209 1.13418 0.00209 0.2% 1.13541
High 1.13566 1.13687 0.00121 0.1% 1.14825
Low 1.13185 1.13029 -0.00156 -0.1% 1.12851
Close 1.13419 1.13082 -0.00337 -0.3% 1.14155
Range 0.00381 0.00658 0.00277 72.7% 0.01974
ATR 0.00699 0.00696 -0.00003 -0.4% 0.00000
Volume 186,460 184,289 -2,171 -1.2% 905,411
Daily Pivots for day following 20-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.15240 1.14819 1.13444
R3 1.14582 1.14161 1.13263
R2 1.13924 1.13924 1.13203
R1 1.13503 1.13503 1.13142 1.13385
PP 1.13266 1.13266 1.13266 1.13207
S1 1.12845 1.12845 1.13022 1.12727
S2 1.12608 1.12608 1.12961
S3 1.11950 1.12187 1.12901
S4 1.11292 1.11529 1.12720
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.19866 1.18984 1.15241
R3 1.17892 1.17010 1.14698
R2 1.15918 1.15918 1.14517
R1 1.15036 1.15036 1.14336 1.15477
PP 1.13944 1.13944 1.13944 1.14164
S1 1.13062 1.13062 1.13974 1.13503
S2 1.11970 1.11970 1.13793
S3 1.09996 1.11088 1.13612
S4 1.08022 1.09114 1.13069
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14825 1.13029 0.01796 1.6% 0.00680 0.6% 3% False True 193,259
10 1.14825 1.12846 0.01979 1.8% 0.00697 0.6% 12% False False 184,244
20 1.14825 1.12640 0.02185 1.9% 0.00678 0.6% 20% False False 161,557
40 1.14825 1.11863 0.02962 2.6% 0.00705 0.6% 41% False False 174,559
60 1.16920 1.11863 0.05057 4.5% 0.00706 0.6% 24% False False 174,056
80 1.17031 1.11863 0.05168 4.6% 0.00654 0.6% 24% False False 169,238
100 1.19086 1.11863 0.07223 6.4% 0.00619 0.5% 17% False False 166,277
120 1.19086 1.11863 0.07223 6.4% 0.00596 0.5% 17% False False 161,876
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00135
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.16484
2.618 1.15410
1.618 1.14752
1.000 1.14345
0.618 1.14094
HIGH 1.13687
0.618 1.13436
0.500 1.13358
0.382 1.13280
LOW 1.13029
0.618 1.12622
1.000 1.12371
1.618 1.11964
2.618 1.11306
4.250 1.10233
Fisher Pivots for day following 20-Jan-2022
Pivot 1 day 3 day
R1 1.13358 1.13620
PP 1.13266 1.13441
S1 1.13174 1.13261

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.