EURUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Jan-2022
Day Change Summary
Previous Current
18-Jan-2022 19-Jan-2022 Change Change % Previous Week
Open 1.14024 1.13209 -0.00815 -0.7% 1.13541
High 1.14211 1.13566 -0.00645 -0.6% 1.14825
Low 1.13145 1.13185 0.00040 0.0% 1.12851
Close 1.13216 1.13419 0.00203 0.2% 1.14155
Range 0.01066 0.00381 -0.00685 -64.3% 0.01974
ATR 0.00723 0.00699 -0.00024 -3.4% 0.00000
Volume 215,409 186,460 -28,949 -13.4% 905,411
Daily Pivots for day following 19-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.14533 1.14357 1.13629
R3 1.14152 1.13976 1.13524
R2 1.13771 1.13771 1.13489
R1 1.13595 1.13595 1.13454 1.13683
PP 1.13390 1.13390 1.13390 1.13434
S1 1.13214 1.13214 1.13384 1.13302
S2 1.13009 1.13009 1.13349
S3 1.12628 1.12833 1.13314
S4 1.12247 1.12452 1.13209
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.19866 1.18984 1.15241
R3 1.17892 1.17010 1.14698
R2 1.15918 1.15918 1.14517
R1 1.15036 1.15036 1.14336 1.15477
PP 1.13944 1.13944 1.13944 1.14164
S1 1.13062 1.13062 1.13974 1.13503
S2 1.11970 1.11970 1.13793
S3 1.09996 1.11088 1.13612
S4 1.08022 1.09114 1.13069
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14825 1.13145 0.01680 1.5% 0.00743 0.7% 16% False False 192,288
10 1.14825 1.12768 0.02057 1.8% 0.00700 0.6% 32% False False 182,659
20 1.14825 1.12610 0.02215 2.0% 0.00666 0.6% 37% False False 160,150
40 1.14825 1.11863 0.02962 2.6% 0.00704 0.6% 53% False False 175,037
60 1.16920 1.11863 0.05057 4.5% 0.00708 0.6% 31% False False 173,442
80 1.17269 1.11863 0.05406 4.8% 0.00651 0.6% 29% False False 168,958
100 1.19086 1.11863 0.07223 6.4% 0.00619 0.5% 22% False False 166,014
120 1.19086 1.11863 0.07223 6.4% 0.00595 0.5% 22% False False 161,731
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00117
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 1.15185
2.618 1.14563
1.618 1.14182
1.000 1.13947
0.618 1.13801
HIGH 1.13566
0.618 1.13420
0.500 1.13376
0.382 1.13331
LOW 1.13185
0.618 1.12950
1.000 1.12804
1.618 1.12569
2.618 1.12188
4.250 1.11566
Fisher Pivots for day following 19-Jan-2022
Pivot 1 day 3 day
R1 1.13405 1.13985
PP 1.13390 1.13796
S1 1.13376 1.13608

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.