| Trading Metrics calculated at close of trading on 13-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2022 |
13-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
1.13669 |
1.14402 |
0.00733 |
0.6% |
1.13674 |
| High |
1.14525 |
1.14809 |
0.00284 |
0.2% |
1.13775 |
| Low |
1.13548 |
1.14357 |
0.00809 |
0.7% |
1.12723 |
| Close |
1.14403 |
1.14539 |
0.00136 |
0.1% |
1.13602 |
| Range |
0.00977 |
0.00452 |
-0.00525 |
-53.7% |
0.01052 |
| ATR |
0.00704 |
0.00686 |
-0.00018 |
-2.6% |
0.00000 |
| Volume |
179,435 |
182,208 |
2,773 |
1.5% |
838,074 |
|
| Daily Pivots for day following 13-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.15924 |
1.15684 |
1.14788 |
|
| R3 |
1.15472 |
1.15232 |
1.14663 |
|
| R2 |
1.15020 |
1.15020 |
1.14622 |
|
| R1 |
1.14780 |
1.14780 |
1.14580 |
1.14900 |
| PP |
1.14568 |
1.14568 |
1.14568 |
1.14629 |
| S1 |
1.14328 |
1.14328 |
1.14498 |
1.14448 |
| S2 |
1.14116 |
1.14116 |
1.14456 |
|
| S3 |
1.13664 |
1.13876 |
1.14415 |
|
| S4 |
1.13212 |
1.13424 |
1.14290 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.16523 |
1.16114 |
1.14181 |
|
| R3 |
1.15471 |
1.15062 |
1.13891 |
|
| R2 |
1.14419 |
1.14419 |
1.13795 |
|
| R1 |
1.14010 |
1.14010 |
1.13698 |
1.13689 |
| PP |
1.13367 |
1.13367 |
1.13367 |
1.13206 |
| S1 |
1.12958 |
1.12958 |
1.13506 |
1.12637 |
| S2 |
1.12315 |
1.12315 |
1.13409 |
|
| S3 |
1.11263 |
1.11906 |
1.13313 |
|
| S4 |
1.10211 |
1.10854 |
1.13023 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.14809 |
1.12851 |
0.01958 |
1.7% |
0.00711 |
0.6% |
86% |
True |
False |
174,044 |
| 10 |
1.14809 |
1.12723 |
0.02086 |
1.8% |
0.00702 |
0.6% |
87% |
True |
False |
166,484 |
| 20 |
1.14809 |
1.12342 |
0.02467 |
2.2% |
0.00685 |
0.6% |
89% |
True |
False |
157,914 |
| 40 |
1.14809 |
1.11863 |
0.02946 |
2.6% |
0.00709 |
0.6% |
91% |
True |
False |
174,692 |
| 60 |
1.16920 |
1.11863 |
0.05057 |
4.4% |
0.00690 |
0.6% |
53% |
False |
False |
170,479 |
| 80 |
1.17550 |
1.11863 |
0.05687 |
5.0% |
0.00645 |
0.6% |
47% |
False |
False |
167,874 |
| 100 |
1.19086 |
1.11863 |
0.07223 |
6.3% |
0.00608 |
0.5% |
37% |
False |
False |
164,040 |
| 120 |
1.19086 |
1.11863 |
0.07223 |
6.3% |
0.00593 |
0.5% |
37% |
False |
False |
161,104 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.16730 |
|
2.618 |
1.15992 |
|
1.618 |
1.15540 |
|
1.000 |
1.15261 |
|
0.618 |
1.15088 |
|
HIGH |
1.14809 |
|
0.618 |
1.14636 |
|
0.500 |
1.14583 |
|
0.382 |
1.14530 |
|
LOW |
1.14357 |
|
0.618 |
1.14078 |
|
1.000 |
1.13905 |
|
1.618 |
1.13626 |
|
2.618 |
1.13174 |
|
4.250 |
1.12436 |
|
|
| Fisher Pivots for day following 13-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.14583 |
1.14349 |
| PP |
1.14568 |
1.14159 |
| S1 |
1.14554 |
1.13970 |
|